|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 17.03.2005 | N/A | N/A | 5 863 | −18 | −0.31% | N/A | 5 881 | 5 879 | 5 855 | 5 895 | | @SMI Swiss | 16.03.2005 | N/A | N/A | 5 881 | −57 | −0.96% | N/A | 5 938 | 5 978 | 5 876 | 5 978 | | @SMI Swiss | 15.03.2005 | N/A | N/A | 5 938 | +40 | +0.68% | N/A | 5 898 | 5 894 | 5 894 | 5 978 | | @SMI Swiss | 14.03.2005 | N/A | N/A | 5 898 | −11 | −0.19% | N/A | 5 909 | 5 913 | 5 886 | 5 913 | | @SMI Swiss | 11.03.2005 | N/A | N/A | 5 909 | +29 | +0.49% | N/A | 5 880 | 5 887 | 5 887 | 5 928 | | @SMI Swiss | 10.03.2005 | N/A | N/A | 5 880 | −89 | −1.49% | N/A | 5 969 | 5 872 | 5 871 | 5 910 | | @SMI Swiss | 09.03.2005 | N/A | N/A | 5 969 | −14 | −0.23% | N/A | 5 983 | 5 989 | 5 949 | 5 997 | | @SMI Swiss | 08.03.2005 | N/A | N/A | 5 983 | −35 | −0.58% | N/A | 6 018 | 6 013 | 5 973 | 6 018 | | @SMI Swiss | 07.03.2005 | N/A | N/A | 6 018 | +4 | +0.07% | N/A | 6 014 | 6 015 | 6 000 | 6 022 | | @SMI Swiss | 04.03.2005 | N/A | N/A | 6 014 | +36 | +0.60% | N/A | 5 978 | 5 983 | 5 970 | 6 014 | | @SMI Swiss | 03.03.2005 | N/A | N/A | 5 978 | −7 | −0.12% | N/A | 5 985 | 5 967 | 5 967 | 5 997 | | @SMI Swiss | 02.03.2005 | N/A | N/A | 5 985 | +39 | +0.66% | N/A | 5 946 | 5 948 | 5 936 | 5 989 | | @SMI Swiss | 01.03.2005 | N/A | N/A | 5 946 | +59 | +1.00% | N/A | 5 887 | 5 890 | 5 890 | 5 954 | | @SMI Swiss | 28.02.2005 | N/A | N/A | 5 887 | −27 | −0.46% | N/A | 5 914 | 5 918 | 5 887 | 5 928 | | @SMI Swiss | 25.02.2005 | N/A | N/A | 5 914 | +64 | +1.09% | N/A | 5 850 | 5 878 | 5 877 | 5 918 | | @SMI Swiss | 24.02.2005 | N/A | N/A | 5 850 | +12 | +0.21% | N/A | 5 838 | 5 853 | 5 818 | 5 858 | | @SMI Swiss | 23.02.2005 | N/A | N/A | 5 838 | −44 | −0.75% | N/A | 5 882 | 5 840 | 5 813 | 5 849 | | @SMI Swiss | 22.02.2005 | N/A | N/A | 5 882 | −23 | −0.39% | N/A | 5 905 | 5 892 | 5 871 | 5 906 | | @SMI Swiss | 21.02.2005 | N/A | N/A | 5 905 | +30 | +0.51% | N/A | 5 875 | 5 886 | 5 881 | 5 912 | | @SMI Swiss | 18.02.2005 | N/A | N/A | 5 875 | +20 | +0.34% | N/A | 5 855 | 5 857 | 5 850 | 5 877
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
