|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 18.04.2005 | N/A | N/A | 5 849 | −99 | −1.66% | N/A | 5 948 | 5 875 | 5 828 | 5 881 | | @SMI Swiss | 15.04.2005 | N/A | N/A | 5 948 | −19 | −0.32% | N/A | 5 967 | 5 950 | 5 924 | 5 969 | | @SMI Swiss | 14.04.2005 | N/A | N/A | 5 967 | +21 | +0.35% | N/A | 5 946 | 5 934 | 5 933 | 5 968 | | @SMI Swiss | 13.04.2005 | N/A | N/A | 5 946 | +22 | +0.37% | N/A | 5 924 | 5 958 | 5 939 | 5 959 | | @SMI Swiss | 12.04.2005 | N/A | N/A | 5 924 | −27 | −0.45% | N/A | 5 951 | 5 948 | 5 921 | 5 948 | | @SMI Swiss | 11.04.2005 | N/A | N/A | 5 951 | −2 | −0.03% | N/A | 5 953 | 5 928 | 5 926 | 5 955 | | @SMI Swiss | 08.04.2005 | N/A | N/A | 5 953 | −11 | −0.18% | N/A | 5 964 | 5 976 | 5 938 | 5 976 | | @SMI Swiss | 07.04.2005 | N/A | N/A | 5 964 | +26 | +0.44% | N/A | 5 938 | 5 935 | 5 918 | 5 965 | | @SMI Swiss | 06.04.2005 | N/A | N/A | 5 938 | +52 | +0.88% | N/A | 5 886 | 5 895 | 5 895 | 5 938 | | @SMI Swiss | 05.04.2005 | N/A | N/A | 5 886 | +53 | +0.91% | N/A | 5 833 | 5 854 | 5 850 | 5 891 | | @SMI Swiss | 04.04.2005 | N/A | N/A | 5 833 | −53 | −0.90% | N/A | 5 886 | 5 867 | 5 823 | 5 874 | | @SMI Swiss | 01.04.2005 | N/A | N/A | 5 886 | +6 | +0.10% | N/A | 5 880 | 5 890 | 5 880 | 5 902 | | @SMI Swiss | 31.03.2005 | N/A | N/A | 5 880 | +10 | +0.17% | N/A | 5 870 | 5 892 | 5 867 | 5 899 | | @SMI Swiss | 30.03.2005 | N/A | N/A | 5 870 | −26 | −0.44% | N/A | 5 896 | 5 879 | 5 854 | 5 883 | | @SMI Swiss | 29.03.2005 | N/A | N/A | 5 896 | +23 | +0.39% | N/A | 5 873 | 5 867 | 5 852 | 5 901 | | @SMI Swiss | 24.03.2005 | N/A | N/A | 5 873 | +8 | +0.14% | N/A | 5 865 | 5 863 | 5 857 | 5 882 | | @SMI Swiss | 23.03.2005 | N/A | N/A | 5 865 | +10 | +0.17% | N/A | 5 855 | 5 805 | 5 805 | 5 867 | | @SMI Swiss | 22.03.2005 | N/A | N/A | 5 855 | +14 | +0.24% | N/A | 5 841 | 5 849 | 5 826 | 5 858 | | @SMI Swiss | 21.03.2005 | N/A | N/A | 5 841 | +9 | +0.15% | N/A | 5 832 | 5 829 | 5 825 | 5 869 | | @SMI Swiss | 18.03.2005 | N/A | N/A | 5 832 | −31 | −0.53% | N/A | 5 863 | 5 860 | 5 823 | 5 861
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
