|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 18.05.2005 | N/A | N/A | 6 003 | +58 | +0.98% | N/A | 5 945 | 5 969 | 5 962 | 6 003 | | @SMI Swiss | 17.05.2005 | N/A | N/A | 5 945 | 0 | 0% | N/A | 5 945 | 5 963 | 5 936 | 5 967 | | @SMI Swiss | 13.05.2005 | N/A | N/A | 5 945 | −8 | −0.13% | N/A | 5 953 | 5 936 | 5 932 | 5 959 | | @SMI Swiss | 12.05.2005 | N/A | N/A | 5 953 | +40 | +0.68% | N/A | 5 913 | 5 929 | 5 928 | 5 957 | | @SMI Swiss | 11.05.2005 | N/A | N/A | 5 913 | 0 | 0% | N/A | 5 913 | 5 909 | 5 897 | 5 933 | | @SMI Swiss | 10.05.2005 | N/A | N/A | 5 913 | −87 | −1.45% | N/A | 6 000 | 6 008 | 5 913 | 6 014 | | @SMI Swiss | 09.05.2005 | N/A | N/A | 6 000 | −24 | −0.40% | N/A | 6 024 | 6 018 | 5 985 | 6 018 | | @SMI Swiss | 06.05.2005 | N/A | N/A | 6 024 | +36 | +0.60% | N/A | 5 988 | 6 011 | 5 986 | 6 024 | | @SMI Swiss | 04.05.2005 | N/A | N/A | 5 988 | +68 | +1.15% | N/A | 5 920 | 5 926 | 5 919 | 5 990 | | @SMI Swiss | 03.05.2005 | N/A | N/A | 5 920 | +4 | +0.07% | N/A | 5 916 | 5 916 | 5 886 | 5 920 | | @SMI Swiss | 02.05.2005 | N/A | N/A | 5 916 | +76 | +1.30% | N/A | 5 840 | 5 884 | 5 871 | 5 921 | | @SMI Swiss | 29.04.2005 | N/A | N/A | 5 840 | +8 | +0.14% | N/A | 5 832 | 5 808 | 5 804 | 5 863 | | @SMI Swiss | 28.04.2005 | N/A | N/A | 5 832 | +13 | +0.22% | N/A | 5 819 | 5 848 | 5 814 | 5 850 | | @SMI Swiss | 27.04.2005 | N/A | N/A | 5 819 | −79 | −1.34% | N/A | 5 898 | 5 876 | 5 800 | 5 879 | | @SMI Swiss | 26.04.2005 | N/A | N/A | 5 898 | +17 | +0.29% | N/A | 5 881 | 5 887 | 5 862 | 5 899 | | @SMI Swiss | 25.04.2005 | N/A | N/A | 5 881 | −19 | −0.32% | N/A | 5 900 | 5 889 | 5 854 | 5 903 | | @SMI Swiss | 22.04.2005 | N/A | N/A | 5 900 | +44 | +0.75% | N/A | 5 856 | 5 897 | 5 881 | 5 908 | | @SMI Swiss | 21.04.2005 | N/A | N/A | 5 856 | −14 | −0.24% | N/A | 5 870 | 5 847 | 5 844 | 5 881 | | @SMI Swiss | 20.04.2005 | N/A | N/A | 5 870 | −44 | −0.74% | N/A | 5 914 | 5 925 | 5 864 | 5 932 | | @SMI Swiss | 19.04.2005 | N/A | N/A | 5 914 | +65 | +1.11% | N/A | 5 849 | 5 849 | 5 849 | 5 930
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
