|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 15.06.2005 | N/A | N/A | 6 259 | −20 | −0.32% | N/A | 6 279 | 6 281 | 6 250 | 6 298 | | @SMI Swiss | 14.06.2005 | N/A | N/A | 6 279 | +3 | +0.05% | N/A | 6 276 | 6 278 | 6 257 | 6 286 | | @SMI Swiss | 13.06.2005 | N/A | N/A | 6 276 | +31 | +0.50% | N/A | 6 245 | 6 255 | 6 252 | 6 281 | | @SMI Swiss | 10.06.2005 | N/A | N/A | 6 245 | 0 | 0% | N/A | 6 245 | 6 252 | 6 245 | 6 275 | | @SMI Swiss | 09.06.2005 | N/A | N/A | 6 245 | +12 | +0.19% | N/A | 6 233 | 6 224 | 6 217 | 6 245 | | @SMI Swiss | 08.06.2005 | N/A | N/A | 6 233 | −3 | −0.05% | N/A | 6 236 | 6 217 | 6 214 | 6 240 | | @SMI Swiss | 07.06.2005 | N/A | N/A | 6 236 | +49 | +0.79% | N/A | 6 187 | 6 191 | 6 191 | 6 242 | | @SMI Swiss | 06.06.2005 | N/A | N/A | 6 187 | −25 | −0.40% | N/A | 6 212 | 6 209 | 6 172 | 6 214 | | @SMI Swiss | 03.06.2005 | N/A | N/A | 6 212 | −15 | −0.24% | N/A | 6 227 | 6 234 | 6 197 | 6 239 | | @SMI Swiss | 02.06.2005 | N/A | N/A | 6 227 | +15 | +0.24% | N/A | 6 212 | 6 203 | 6 201 | 6 229 | | @SMI Swiss | 01.06.2005 | N/A | N/A | 6 212 | +80 | +1.30% | N/A | 6 132 | 6 138 | 6 138 | 6 220 | | @SMI Swiss | 31.05.2005 | N/A | N/A | 6 132 | −28 | −0.45% | N/A | 6 160 | 6 162 | 6 120 | 6 163 | | @SMI Swiss | 30.05.2005 | N/A | N/A | 6 160 | −3 | −0.05% | N/A | 6 163 | 6 166 | 6 146 | 6 166 | | @SMI Swiss | 27.05.2005 | N/A | N/A | 6 163 | +21 | +0.34% | N/A | 6 142 | 6 146 | 6 139 | 6 166 | | @SMI Swiss | 26.05.2005 | N/A | N/A | 6 142 | +43 | +0.71% | N/A | 6 099 | 6 102 | 6 102 | 6 147 | | @SMI Swiss | 25.05.2005 | N/A | N/A | 6 099 | +20 | +0.33% | N/A | 6 079 | 6 083 | 6 074 | 6 116 | | @SMI Swiss | 24.05.2005 | N/A | N/A | 6 079 | +35 | +0.58% | N/A | 6 044 | 6 049 | 6 036 | 6 085 | | @SMI Swiss | 23.05.2005 | N/A | N/A | 6 044 | +20 | +0.33% | N/A | 6 024 | 6 038 | 6 016 | 6 044 | | @SMI Swiss | 20.05.2005 | N/A | N/A | 6 024 | +1 | +0.02% | N/A | 6 023 | 6 035 | 6 004 | 6 036 | | @SMI Swiss | 19.05.2005 | N/A | N/A | 6 023 | +20 | +0.33% | N/A | 6 003 | 6 017 | 6 004 | 6 031
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
