|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 07.09.2005 | N/A | N/A | 6 686 | +71 | +1.07% | N/A | 6 615 | 6 631 | 6 631 | 6 688 | | @SMI Swiss | 06.09.2005 | N/A | N/A | 6 615 | +72 | +1.10% | N/A | 6 543 | 6 551 | 6 547 | 6 627 | | @SMI Swiss | 05.09.2005 | N/A | N/A | 6 543 | +13 | +0.20% | N/A | 6 530 | 6 530 | 6 527 | 6 556 | | @SMI Swiss | 02.09.2005 | N/A | N/A | 6 530 | −25 | −0.38% | N/A | 6 555 | 6 541 | 6 521 | 6 571 | | @SMI Swiss | 01.09.2005 | N/A | N/A | 6 555 | +30 | +0.46% | N/A | 6 525 | 6 561 | 6 544 | 6 582 | | @SMI Swiss | 31.08.2005 | N/A | N/A | 6 525 | +55 | +0.85% | N/A | 6 470 | 6 474 | 6 472 | 6 543 | | @SMI Swiss | 30.08.2005 | N/A | N/A | 6 470 | +6 | +0.09% | N/A | 6 464 | 6 486 | 6 463 | 6 501 | | @SMI Swiss | 29.08.2005 | N/A | N/A | 6 464 | +17 | +0.26% | N/A | 6 447 | 6 447 | 6 386 | 6 477 | | @SMI Swiss | 26.08.2005 | N/A | N/A | 6 447 | −40 | −0.62% | N/A | 6 487 | 6 492 | 6 441 | 6 528 | | @SMI Swiss | 25.08.2005 | N/A | N/A | 6 487 | −47 | −0.72% | N/A | 6 534 | 6 487 | 6 476 | 6 505 | | @SMI Swiss | 24.08.2005 | N/A | N/A | 6 534 | −34 | −0.52% | N/A | 6 568 | 6 569 | 6 511 | 6 571 | | @SMI Swiss | 23.08.2005 | N/A | N/A | 6 568 | −60 | −0.91% | N/A | 6 628 | 6 616 | 6 563 | 6 617 | | @SMI Swiss | 22.08.2005 | N/A | N/A | 6 628 | −8 | −0.12% | N/A | 6 636 | 6 648 | 6 623 | 6 666 | | @SMI Swiss | 19.08.2005 | N/A | N/A | 6 636 | +39 | +0.59% | N/A | 6 597 | 6 601 | 6 595 | 6 640 | | @SMI Swiss | 18.08.2005 | N/A | N/A | 6 597 | −31 | −0.47% | N/A | 6 628 | 6 634 | 6 593 | 6 649 | | @SMI Swiss | 17.08.2005 | N/A | N/A | 6 628 | −10 | −0.15% | N/A | 6 638 | 6 625 | 6 605 | 6 634 | | @SMI Swiss | 16.08.2005 | N/A | N/A | 6 638 | 0 | 0% | N/A | 6 638 | 6 655 | 6 619 | 6 679 | | @SMI Swiss | 15.08.2005 | N/A | N/A | 6 638 | −13 | −0.20% | N/A | 6 651 | 6 651 | 6 636 | 6 669 | | @SMI Swiss | 12.08.2005 | N/A | N/A | 6 651 | −35 | −0.52% | N/A | 6 686 | 6 668 | 6 635 | 6 671 | | @SMI Swiss | 11.08.2005 | N/A | N/A | 6 686 | −4 | −0.06% | N/A | 6 690 | 6 690 | 6 658 | 6 690
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
