|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 02.11.2005 | N/A | N/A | 7 126 | +16 | +0.23% | N/A | 7 110 | 7 103 | 7 084 | 7 147 | | @SMI Swiss | 01.11.2005 | N/A | N/A | 7 110 | +56 | +0.79% | N/A | 7 054 | 7 053 | 7 048 | 7 111 | | @SMI Swiss | 31.10.2005 | N/A | N/A | 7 054 | +182 | +2.65% | N/A | 6 872 | 6 975 | 6 959 | 7 072 | | @SMI Swiss | 28.10.2005 | N/A | N/A | 6 872 | −56 | −0.81% | N/A | 6 928 | 6 899 | 6 856 | 6 932 | | @SMI Swiss | 27.10.2005 | N/A | N/A | 6 928 | −56 | −0.80% | N/A | 6 984 | 6 951 | 6 912 | 6 974 | | @SMI Swiss | 26.10.2005 | N/A | N/A | 6 984 | +34 | +0.49% | N/A | 6 950 | 6 957 | 6 953 | 6 989 | | @SMI Swiss | 25.10.2005 | N/A | N/A | 6 950 | +32 | +0.46% | N/A | 6 918 | 6 948 | 6 940 | 6 984 | | @SMI Swiss | 24.10.2005 | N/A | N/A | 6 918 | +60 | +0.87% | N/A | 6 858 | 6 875 | 6 851 | 6 930 | | @SMI Swiss | 21.10.2005 | N/A | N/A | 6 858 | −41 | −0.59% | N/A | 6 899 | 6 858 | 6 847 | 6 894 | | @SMI Swiss | 20.10.2005 | N/A | N/A | 6 899 | +66 | +0.97% | N/A | 6 833 | 6 930 | 6 876 | 6 934 | | @SMI Swiss | 19.10.2005 | N/A | N/A | 6 833 | −117 | −1.68% | N/A | 6 950 | 6 909 | 6 814 | 6 918 | | @SMI Swiss | 18.10.2005 | N/A | N/A | 6 950 | +56 | +0.81% | N/A | 6 894 | 6 935 | 6 923 | 6 959 | | @SMI Swiss | 17.10.2005 | N/A | N/A | 6 894 | +14 | +0.20% | N/A | 6 880 | 6 907 | 6 852 | 6 912 | | @SMI Swiss | 14.10.2005 | N/A | N/A | 6 880 | +5 | +0.07% | N/A | 6 875 | 6 894 | 6 854 | 6 895 | | @SMI Swiss | 13.10.2005 | N/A | N/A | 6 875 | −51 | −0.74% | N/A | 6 926 | 6 905 | 6 821 | 6 929 | | @SMI Swiss | 12.10.2005 | N/A | N/A | 6 926 | −50 | −0.72% | N/A | 6 976 | 6 941 | 6 910 | 6 978 | | @SMI Swiss | 11.10.2005 | N/A | N/A | 6 976 | +20 | +0.29% | N/A | 6 956 | 6 980 | 6 971 | 7 020 | | @SMI Swiss | 10.10.2005 | N/A | N/A | 6 956 | −1 | −0.01% | N/A | 6 957 | 6 966 | 6 956 | 6 974 | | @SMI Swiss | 07.10.2005 | N/A | N/A | 6 957 | +10 | +0.14% | N/A | 6 947 | 6 940 | 6 924 | 6 976 | | @SMI Swiss | 06.10.2005 | N/A | N/A | 6 947 | −85 | −1.21% | N/A | 7 032 | 6 966 | 6 931 | 6 978
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
