|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 09.01.2006 | N/A | N/A | 7 694 | −6 | −0.08% | N/A | 7 700 | 7 719 | 7 681 | 7 724 | | @SMI Swiss | 06.01.2006 | N/A | N/A | 7 700 | +10 | +0.13% | N/A | 7 690 | 7 691 | 7 670 | 7 700 | | @SMI Swiss | 05.01.2006 | N/A | N/A | 7 690 | −18 | −0.23% | N/A | 7 708 | 7 711 | 7 663 | 7 714 | | @SMI Swiss | 04.01.2006 | N/A | N/A | 7 708 | +97 | +1.27% | N/A | 7 611 | 7 675 | 7 610 | 7 710 | | @SMI Swiss | 03.01.2006 | N/A | N/A | 7 611 | +61 | +0.81% | N/A | 7 550 | 7 604 | 7 565 | 7 683 | | @SMI Swiss | 30.12.2005 | N/A | N/A | 7 550 | −61 | −0.80% | N/A | 7 611 | 7 589 | 7 532 | 7 603 | | @SMI Swiss | 29.12.2005 | N/A | N/A | 7 611 | +71 | +0.94% | N/A | 7 540 | 7 534 | 7 534 | 7 614 | | @SMI Swiss | 28.12.2005 | N/A | N/A | 7 540 | +6 | +0.08% | N/A | 7 534 | 7 525 | 7 507 | 7 575 | | @SMI Swiss | 27.12.2005 | N/A | N/A | 7 534 | +56 | +0.75% | N/A | 7 478 | 7 496 | 7 495 | 7 539 | | @SMI Swiss | 23.12.2005 | N/A | N/A | 7 478 | −22 | −0.29% | N/A | 7 500 | 7 525 | 7 468 | 7 527 | | @SMI Swiss | 22.12.2005 | N/A | N/A | 7 500 | −30 | −0.40% | N/A | 7 530 | 7 525 | 7 476 | 7 540 | | @SMI Swiss | 21.12.2005 | N/A | N/A | 7 530 | +25 | +0.33% | N/A | 7 505 | 7 513 | 7 512 | 7 537 | | @SMI Swiss | 20.12.2005 | N/A | N/A | 7 505 | −67 | −0.88% | N/A | 7 572 | 7 491 | 7 473 | 7 505 | | @SMI Swiss | 09.12.2005 | N/A | N/A | 7 572 | +6 | +0.08% | N/A | 7 566 | 7 566 | 7 528 | 7 578 | | @SMI Swiss | 08.12.2005 | N/A | N/A | 7 566 | −34 | −0.45% | N/A | 7 600 | 7 539 | 7 522 | 7 570 | | @SMI Swiss | 07.12.2005 | N/A | N/A | 7 600 | −23 | −0.30% | N/A | 7 623 | 7 605 | 7 577 | 7 650 | | @SMI Swiss | 06.12.2005 | N/A | N/A | 7 623 | +38 | +0.50% | N/A | 7 585 | 7 583 | 7 568 | 7 636 | | @SMI Swiss | 05.12.2005 | N/A | N/A | 7 585 | −5 | −0.07% | N/A | 7 590 | 7 605 | 7 560 | 7 610 | | @SMI Swiss | 02.12.2005 | N/A | N/A | 7 590 | +44 | +0.58% | N/A | 7 546 | 7 572 | 7 547 | 7 590 | | @SMI Swiss | 01.12.2005 | N/A | N/A | 7 546 | +133 | +1.79% | N/A | 7 413 | 7 444 | 7 425 | 7 548
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
