|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 07.03.2006 | N/A | N/A | 7 863 | −53 | −0.67% | N/A | 7 916 | 7 916 | 7 808 | 7 916 | | @SMI Swiss | 06.03.2006 | N/A | N/A | 7 916 | 0 | 0% | N/A | 7 916 | 7 954 | 7 912 | 7 955 | | @SMI Swiss | 03.03.2006 | N/A | N/A | 7 916 | +4 | +0.05% | N/A | 7 912 | 7 914 | 7 880 | 7 955 | | @SMI Swiss | 02.03.2006 | N/A | N/A | 7 912 | +53 | +0.67% | N/A | 7 859 | 7 950 | 7 897 | 7 967 | | @SMI Swiss | 28.02.2006 | N/A | N/A | 7 859 | −111 | −1.39% | N/A | 7 970 | 7 970 | 7 835 | 7 980 | | @SMI Swiss | 27.02.2006 | N/A | N/A | 7 970 | +55 | +0.69% | N/A | 7 915 | 7 941 | 7 887 | 7 970 | | @SMI Swiss | 24.02.2006 | N/A | N/A | 7 915 | −37 | −0.47% | N/A | 7 952 | 7 961 | 7 907 | 7 965 | | @SMI Swiss | 23.02.2006 | N/A | N/A | 7 952 | −58 | −0.72% | N/A | 8 010 | 8 008 | 7 952 | 8 017 | | @SMI Swiss | 22.02.2006 | N/A | N/A | 8 010 | +41 | +0.51% | N/A | 7 969 | 7 963 | 7 956 | 8 012 | | @SMI Swiss | 21.02.2006 | N/A | N/A | 7 969 | +48 | +0.61% | N/A | 7 921 | 7 930 | 7 930 | 7 976 | | @SMI Swiss | 20.02.2006 | N/A | N/A | 7 921 | +35 | +0.44% | N/A | 7 886 | 7 889 | 7 871 | 7 937 | | @SMI Swiss | 17.02.2006 | N/A | N/A | 7 886 | +10 | +0.13% | N/A | 7 876 | 7 898 | 7 855 | 7 901 | | @SMI Swiss | 16.02.2006 | N/A | N/A | 7 876 | +109 | +1.40% | N/A | 7 767 | 7 811 | 7 790 | 7 876 | | @SMI Swiss | 15.02.2006 | N/A | N/A | 7 767 | −85 | −1.08% | N/A | 7 852 | 7 839 | 7 762 | 7 848 | | @SMI Swiss | 14.02.2006 | N/A | N/A | 7 852 | −13 | −0.17% | N/A | 7 865 | 7 879 | 7 815 | 7 908 | | @SMI Swiss | 13.02.2006 | N/A | N/A | 7 865 | +28 | +0.36% | N/A | 7 837 | 7 817 | 7 789 | 7 865 | | @SMI Swiss | 10.02.2006 | N/A | N/A | 7 837 | −8 | −0.10% | N/A | 7 845 | 7 842 | 7 825 | 7 870 | | @SMI Swiss | 09.02.2006 | N/A | N/A | 7 845 | +45 | +0.58% | N/A | 7 800 | 7 853 | 7 830 | 7 865 | | @SMI Swiss | 08.02.2006 | N/A | N/A | 7 800 | −11 | −0.14% | N/A | 7 811 | 7 761 | 7 745 | 7 839 | | @SMI Swiss | 07.02.2006 | N/A | N/A | 7 811 | +1 | +0.01% | N/A | 7 810 | 7 817 | 7 783 | 7 850
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
