|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 03.04.2006 | N/A | N/A | 8 014 | +64 | +0.81% | N/A | 7 950 | 8 009 | 7 994 | 8 020 | | @SMI Swiss | 31.03.2006 | N/A | N/A | 7 950 | −22 | −0.28% | N/A | 7 972 | 7 957 | 7 930 | 7 977 | | @SMI Swiss | 30.03.2006 | N/A | N/A | 7 972 | +55 | +0.69% | N/A | 7 917 | 7 950 | 7 921 | 7 977 | | @SMI Swiss | 29.03.2006 | N/A | N/A | 7 917 | +9 | +0.11% | N/A | 7 908 | 7 907 | 7 880 | 7 932 | | @SMI Swiss | 28.03.2006 | N/A | N/A | 7 908 | −6 | −0.08% | N/A | 7 914 | 7 922 | 7 906 | 7 957 | | @SMI Swiss | 27.03.2006 | N/A | N/A | 7 914 | −65 | −0.81% | N/A | 7 979 | 7 998 | 7 913 | 7 998 | | @SMI Swiss | 24.03.2006 | N/A | N/A | 7 979 | +24 | +0.30% | N/A | 7 955 | 7 955 | 7 951 | 7 996 | | @SMI Swiss | 23.03.2006 | N/A | N/A | 7 955 | −40 | −0.50% | N/A | 7 995 | 8 016 | 7 937 | 8 027 | | @SMI Swiss | 22.03.2006 | N/A | N/A | 7 995 | +5 | +0.06% | N/A | 7 990 | 7 968 | 7 957 | 8 010 | | @SMI Swiss | 21.03.2006 | N/A | N/A | 7 990 | 0 | 0% | N/A | 7 990 | 8 002 | 7 959 | 8 008 | | @SMI Swiss | 20.03.2006 | N/A | N/A | 7 990 | +10 | +0.13% | N/A | 7 980 | 8 018 | 7 989 | 8 044 | | @SMI Swiss | 17.03.2006 | N/A | N/A | 7 980 | +4 | +0.05% | N/A | 7 976 | 7 962 | 7 962 | 8 025 | | @SMI Swiss | 16.03.2006 | N/A | N/A | 7 976 | +16 | +0.20% | N/A | 7 960 | 7 957 | 7 933 | 7 979 | | @SMI Swiss | 15.03.2006 | N/A | N/A | 7 960 | −21 | −0.26% | N/A | 7 981 | 7 977 | 7 946 | 8 028 | | @SMI Swiss | 14.03.2006 | N/A | N/A | 7 981 | −2 | −0.03% | N/A | 7 983 | 7 974 | 7 943 | 8 002 | | @SMI Swiss | 13.03.2006 | N/A | N/A | 7 983 | +73 | +0.92% | N/A | 7 910 | 7 897 | 7 897 | 7 992 | | @SMI Swiss | 11.03.2006 | N/A | N/A | 7 910 | +13 | +0.16% | N/A | 7 897 | 7 910 | 7 910 | 7 910 | | @SMI Swiss | 10.03.2006 | N/A | N/A | 7 897 | +31 | +0.39% | N/A | 7 866 | 7 802 | 7 774 | 7 909 | | @SMI Swiss | 09.03.2006 | N/A | N/A | 7 866 | +36 | +0.46% | N/A | 7 830 | 7 885 | 7 850 | 7 892 | | @SMI Swiss | 08.03.2006 | N/A | N/A | 7 830 | −33 | −0.42% | N/A | 7 863 | 7 880 | 7 782 | 7 885
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
