|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 04.05.2006 | N/A | N/A | 7 965 | +10 | +0.13% | N/A | 7 955 | 7 966 | 7 885 | 7 974 | | @SMI Swiss | 03.05.2006 | N/A | N/A | 7 955 | −110 | −1.36% | N/A | 8 065 | 8 085 | 7 955 | 8 085 | | @SMI Swiss | 02.05.2006 | N/A | N/A | 8 065 | +35 | +0.44% | N/A | 8 030 | 8 048 | 8 044 | 8 094 | | @SMI Swiss | 28.04.2006 | N/A | N/A | 8 030 | −38 | −0.47% | N/A | 8 068 | 8 064 | 8 018 | 8 067 | | @SMI Swiss | 27.04.2006 | N/A | N/A | 8 068 | +14 | +0.17% | N/A | 8 054 | 8 067 | 7 993 | 8 068 | | @SMI Swiss | 26.04.2006 | N/A | N/A | 8 054 | +30 | +0.37% | N/A | 8 024 | 8 060 | 8 012 | 8 060 | | @SMI Swiss | 25.04.2006 | N/A | N/A | 8 024 | −24 | −0.30% | N/A | 8 048 | 8 076 | 8 021 | 8 115 | | @SMI Swiss | 24.04.2006 | N/A | N/A | 8 048 | −28 | −0.35% | N/A | 8 076 | 8 066 | 8 038 | 8 078 | | @SMI Swiss | 21.04.2006 | N/A | N/A | 8 076 | +35 | +0.44% | N/A | 8 041 | 8 085 | 8 037 | 8 085 | | @SMI Swiss | 20.04.2006 | N/A | N/A | 8 041 | +29 | +0.36% | N/A | 8 012 | 8 030 | 8 002 | 8 054 | | @SMI Swiss | 19.04.2006 | N/A | N/A | 8 012 | +99 | +1.25% | N/A | 7 913 | 7 982 | 7 962 | 8 012 | | @SMI Swiss | 18.04.2006 | N/A | N/A | 7 913 | −56 | −0.70% | N/A | 7 969 | 7 969 | 7 899 | 7 969 | | @SMI Swiss | 13.04.2006 | N/A | N/A | 7 969 | +37 | +0.47% | N/A | 7 932 | 7 950 | 7 932 | 7 973 | | @SMI Swiss | 12.04.2006 | N/A | N/A | 7 932 | −23 | −0.29% | N/A | 7 955 | 7 955 | 7 905 | 7 963 | | @SMI Swiss | 11.04.2006 | N/A | N/A | 7 955 | −93 | −1.16% | N/A | 8 048 | 8 051 | 7 932 | 8 055 | | @SMI Swiss | 10.04.2006 | N/A | N/A | 8 048 | +11 | +0.14% | N/A | 8 037 | 8 022 | 8 006 | 8 048 | | @SMI Swiss | 07.04.2006 | N/A | N/A | 8 037 | +11 | +0.14% | N/A | 8 026 | 8 045 | 8 022 | 8 065 | | @SMI Swiss | 06.04.2006 | N/A | N/A | 8 026 | +2 | +0.02% | N/A | 8 024 | 8 045 | 8 023 | 8 056 | | @SMI Swiss | 05.04.2006 | N/A | N/A | 8 024 | +47 | +0.59% | N/A | 7 977 | 8 004 | 7 981 | 8 027 | | @SMI Swiss | 04.04.2006 | N/A | N/A | 7 977 | −37 | −0.46% | N/A | 8 014 | 8 014 | 7 974 | 8 014
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
