|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 02.06.2006 | N/A | N/A | 7 661 | +46 | +0.60% | N/A | 7 615 | 7 678 | 7 641 | 7 718 | | @SMI Swiss | 01.06.2006 | N/A | N/A | 7 615 | +5 | +0.07% | N/A | 7 610 | 7 598 | 7 536 | 7 634 | | @SMI Swiss | 31.05.2006 | N/A | N/A | 7 610 | +65 | +0.86% | N/A | 7 545 | 7 482 | 7 445 | 7 610 | | @SMI Swiss | 30.05.2006 | N/A | N/A | 7 545 | −141 | −1.83% | N/A | 7 686 | 7 687 | 7 540 | 7 702 | | @SMI Swiss | 29.05.2006 | N/A | N/A | 7 686 | +2 | +0.03% | N/A | 7 684 | 7 676 | 7 662 | 7 697 | | @SMI Swiss | 26.05.2006 | N/A | N/A | 7 684 | +196 | +2.62% | N/A | 7 488 | 7 648 | 7 579 | 7 684 | | @SMI Swiss | 24.05.2006 | N/A | N/A | 7 488 | −88 | −1.16% | N/A | 7 576 | 7 532 | 7 446 | 7 558 | | @SMI Swiss | 23.05.2006 | N/A | N/A | 7 576 | +137 | +1.84% | N/A | 7 439 | 7 483 | 7 461 | 7 604 | | @SMI Swiss | 22.05.2006 | N/A | N/A | 7 439 | −180 | −2.36% | N/A | 7 619 | 7 599 | 7 415 | 7 608 | | @SMI Swiss | 19.05.2006 | N/A | N/A | 7 619 | +9 | +0.12% | N/A | 7 610 | 7 570 | 7 570 | 7 641 | | @SMI Swiss | 18.05.2006 | N/A | N/A | 7 610 | −20 | −0.26% | N/A | 7 630 | 7 672 | 7 543 | 7 713 | | @SMI Swiss | 17.05.2006 | N/A | N/A | 7 630 | −266 | −3.37% | N/A | 7 896 | 7 930 | 7 630 | 7 939 | | @SMI Swiss | 16.05.2006 | N/A | N/A | 7 896 | +50 | +0.64% | N/A | 7 846 | 7 850 | 7 828 | 7 907 | | @SMI Swiss | 15.05.2006 | N/A | N/A | 7 846 | −107 | −1.35% | N/A | 7 953 | 7 921 | 7 809 | 7 948 | | @SMI Swiss | 12.05.2006 | N/A | N/A | 7 953 | −147 | −1.81% | N/A | 8 100 | 8 070 | 7 948 | 8 087 | | @SMI Swiss | 11.05.2006 | N/A | N/A | 8 100 | −18 | −0.22% | N/A | 8 118 | 8 133 | 8 092 | 8 165 | | @SMI Swiss | 10.05.2006 | N/A | N/A | 8 118 | −15 | −0.18% | N/A | 8 133 | 8 119 | 8 111 | 8 144 | | @SMI Swiss | 09.05.2006 | N/A | N/A | 8 133 | +17 | +0.21% | N/A | 8 116 | 8 130 | 8 097 | 8 148 | | @SMI Swiss | 08.05.2006 | N/A | N/A | 8 116 | +49 | +0.61% | N/A | 8 067 | 8 100 | 8 091 | 8 131 | | @SMI Swiss | 05.05.2006 | N/A | N/A | 8 067 | +102 | +1.28% | N/A | 7 965 | 7 951 | 7 951 | 8 067
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
