|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 30.06.2006 | N/A | N/A | 7 666 | +118 | +1.56% | N/A | 7 548 | 7 649 | 7 581 | 7 692 | | @SMI Swiss | 29.06.2006 | N/A | N/A | 7 548 | +104 | +1.40% | N/A | 7 444 | 7 485 | 7 470 | 7 572 | | @SMI Swiss | 28.06.2006 | N/A | N/A | 7 444 | +24 | +0.32% | N/A | 7 420 | 7 396 | 7 392 | 7 469 | | @SMI Swiss | 27.06.2006 | N/A | N/A | 7 420 | −65 | −0.87% | N/A | 7 485 | 7 527 | 7 417 | 7 529 | | @SMI Swiss | 26.06.2006 | N/A | N/A | 7 485 | −25 | −0.33% | N/A | 7 510 | 7 550 | 7 468 | 7 566 | | @SMI Swiss | 23.06.2006 | N/A | N/A | 7 510 | +9 | +0.12% | N/A | 7 501 | 7 490 | 7 464 | 7 529 | | @SMI Swiss | 22.06.2006 | N/A | N/A | 7 501 | +55 | +0.74% | N/A | 7 446 | 7 522 | 7 465 | 7 542 | | @SMI Swiss | 21.06.2006 | N/A | N/A | 7 446 | +34 | +0.46% | N/A | 7 412 | 7 446 | 7 370 | 7 452 | | @SMI Swiss | 20.06.2006 | N/A | N/A | 7 412 | +35 | +0.47% | N/A | 7 377 | 7 320 | 7 320 | 7 428 | | @SMI Swiss | 19.06.2006 | N/A | N/A | 7 377 | +67 | +0.92% | N/A | 7 310 | 7 361 | 7 358 | 7 425 | | @SMI Swiss | 16.06.2006 | N/A | N/A | 7 310 | −15 | −0.20% | N/A | 7 325 | 7 343 | 7 291 | 7 452 | | @SMI Swiss | 15.06.2006 | N/A | N/A | 7 325 | +155 | +2.16% | N/A | 7 170 | 7 186 | 7 170 | 7 364 | | @SMI Swiss | 14.06.2006 | N/A | N/A | 7 170 | −2 | −0.03% | N/A | 7 172 | 7 184 | 7 160 | 7 241 | | @SMI Swiss | 13.06.2006 | N/A | N/A | 7 172 | −213 | −2.88% | N/A | 7 385 | 7 372 | 7 144 | 7 385 | | @SMI Swiss | 12.06.2006 | N/A | N/A | 7 385 | −74 | −0.99% | N/A | 7 459 | 7 422 | 7 340 | 7 467 | | @SMI Swiss | 10.06.2006 | N/A | N/A | 7 459 | +19 | +0.26% | N/A | 7 440 | 7 459 | 7 459 | 7 459 | | @SMI Swiss | 09.06.2006 | N/A | N/A | 7 440 | +91 | +1.24% | N/A | 7 349 | 7 430 | 7 403 | 7 449 | | @SMI Swiss | 08.06.2006 | N/A | N/A | 7 349 | −201 | −2.66% | N/A | 7 550 | 7 412 | 7 343 | 7 454 | | @SMI Swiss | 07.06.2006 | N/A | N/A | 7 550 | +55 | +0.73% | N/A | 7 495 | 7 515 | 7 479 | 7 559 | | @SMI Swiss | 06.06.2006 | N/A | N/A | 7 495 | −166 | −2.17% | N/A | 7 661 | 7 518 | 7 476 | 7 606
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
