|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 25.08.2006 | N/A | N/A | 8 106 | +3 | +0.04% | N/A | 8 103 | 8 112 | 8 105 | 8 137 | | @SMI Swiss | 24.08.2006 | N/A | N/A | 8 103 | +21 | +0.26% | N/A | 8 082 | 8 091 | 8 073 | 8 147 | | @SMI Swiss | 23.08.2006 | N/A | N/A | 8 082 | −14 | −0.17% | N/A | 8 096 | 8 111 | 8 060 | 8 111 | | @SMI Swiss | 22.08.2006 | N/A | N/A | 8 096 | +29 | +0.36% | N/A | 8 067 | 8 090 | 8 019 | 8 100 | | @SMI Swiss | 21.08.2006 | N/A | N/A | 8 067 | −26 | −0.32% | N/A | 8 093 | 8 078 | 8 058 | 8 114 | | @SMI Swiss | 18.08.2006 | N/A | N/A | 8 093 | −35 | −0.43% | N/A | 8 128 | 8 135 | 8 078 | 8 135 | | @SMI Swiss | 17.08.2006 | N/A | N/A | 8 128 | +28 | +0.35% | N/A | 8 100 | 8 104 | 8 094 | 8 154 | | @SMI Swiss | 16.08.2006 | N/A | N/A | 8 100 | +35 | +0.43% | N/A | 8 065 | 8 073 | 8 048 | 8 123 | | @SMI Swiss | 15.08.2006 | N/A | N/A | 8 065 | +126 | +1.59% | N/A | 7 939 | 7 920 | 7 914 | 8 073 | | @SMI Swiss | 14.08.2006 | N/A | N/A | 7 939 | +70 | +0.89% | N/A | 7 869 | 7 932 | 7 905 | 7 940 | | @SMI Swiss | 11.08.2006 | N/A | N/A | 7 869 | +16 | +0.20% | N/A | 7 853 | 7 859 | 7 848 | 7 897 | | @SMI Swiss | 10.08.2006 | N/A | N/A | 7 853 | −42 | −0.53% | N/A | 7 895 | 7 827 | 7 769 | 7 862 | | @SMI Swiss | 09.08.2006 | N/A | N/A | 7 895 | +84 | +1.08% | N/A | 7 811 | 7 820 | 7 751 | 7 902 | | @SMI Swiss | 08.08.2006 | N/A | N/A | 7 811 | +7 | +0.09% | N/A | 7 804 | 7 847 | 7 801 | 7 854 | | @SMI Swiss | 07.08.2006 | N/A | N/A | 7 804 | −102 | −1.29% | N/A | 7 906 | 7 856 | 7 798 | 7 856 | | @SMI Swiss | 05.08.2006 | N/A | N/A | 7 906 | +7 428 | +1553.97% | N/A | 478 | 7 856 | 7 856 | 7 906 | | @SMI Swiss | 04.08.2006 | N/A | N/A | 478 | −7 346 | −93.89% | N/A | 7 824 | 7 867 | 478 | 7 916 | | @SMI Swiss | 03.08.2006 | N/A | N/A | 7 824 | −93 | −1.17% | N/A | 7 917 | 7 939 | 7 816 | 7 944 | | @SMI Swiss | 02.08.2006 | N/A | N/A | 7 917 | −41 | −0.52% | N/A | 7 958 | 7 928 | 7 890 | 7 938 | | @SMI Swiss | 31.07.2006 | N/A | N/A | 7 958 | +18 | +0.23% | N/A | 7 940 | 7 965 | 7 933 | 7 981
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
