|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 22.09.2006 | N/A | N/A | 8 332 | −76 | −0.90% | N/A | 8 408 | 8 346 | 8 304 | 8 374 | | @SMI Swiss | 21.09.2006 | N/A | N/A | 8 408 | +29 | +0.35% | N/A | 8 379 | 8 372 | 8 367 | 8 427 | | @SMI Swiss | 20.09.2006 | N/A | N/A | 8 379 | +115 | +1.39% | N/A | 8 264 | 8 277 | 8 263 | 8 387 | | @SMI Swiss | 19.09.2006 | N/A | N/A | 8 264 | −36 | −0.43% | N/A | 8 300 | 8 290 | 8 238 | 8 301 | | @SMI Swiss | 18.09.2006 | N/A | N/A | 8 300 | +49 | +0.59% | N/A | 8 251 | 8 251 | 8 233 | 8 315 | | @SMI Swiss | 15.09.2006 | N/A | N/A | 8 251 | +40 | +0.49% | N/A | 8 211 | 8 211 | 8 211 | 8 277 | | @SMI Swiss | 14.09.2006 | N/A | N/A | 8 211 | −49 | −0.59% | N/A | 8 260 | 8 274 | 8 206 | 8 281 | | @SMI Swiss | 13.09.2006 | N/A | N/A | 8 260 | +31 | +0.38% | N/A | 8 229 | 8 260 | 8 241 | 8 283 | | @SMI Swiss | 12.09.2006 | N/A | N/A | 8 229 | +94 | +1.16% | N/A | 8 135 | 8 163 | 8 110 | 8 232 | | @SMI Swiss | 11.09.2006 | N/A | N/A | 8 135 | −43 | −0.53% | N/A | 8 178 | 8 169 | 8 120 | 8 196 | | @SMI Swiss | 08.09.2006 | N/A | N/A | 8 178 | +44 | +0.54% | N/A | 8 134 | 8 142 | 8 140 | 8 178 | | @SMI Swiss | 07.09.2006 | N/A | N/A | 8 134 | −41 | −0.50% | N/A | 8 175 | 8 152 | 8 107 | 8 155 | | @SMI Swiss | 06.09.2006 | N/A | N/A | 8 175 | −55 | −0.67% | N/A | 8 230 | 8 231 | 8 146 | 8 232 | | @SMI Swiss | 05.09.2006 | N/A | N/A | 8 230 | −6 | −0.07% | N/A | 8 236 | 8 233 | 8 179 | 8 240 | | @SMI Swiss | 04.09.2006 | N/A | N/A | 8 236 | +44 | +0.54% | N/A | 8 192 | 8 203 | 8 196 | 8 245 | | @SMI Swiss | 01.09.2006 | N/A | N/A | 8 192 | +36 | +0.44% | N/A | 8 156 | 8 165 | 8 165 | 8 225 | | @SMI Swiss | 31.08.2006 | N/A | N/A | 8 156 | −35 | −0.43% | N/A | 8 191 | 8 213 | 8 146 | 8 215 | | @SMI Swiss | 30.08.2006 | N/A | N/A | 8 191 | +21 | +0.26% | N/A | 8 170 | 8 175 | 8 175 | 8 211 | | @SMI Swiss | 29.08.2006 | N/A | N/A | 8 170 | +48 | +0.59% | N/A | 8 122 | 8 137 | 8 124 | 8 202 | | @SMI Swiss | 28.08.2006 | N/A | N/A | 8 122 | +16 | +0.20% | N/A | 8 106 | 8 106 | 8 050 | 8 122
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
