|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 20.10.2006 | N/A | N/A | 8 665 | +23 | +0.27% | N/A | 8 642 | 8 666 | 8 635 | 8 685 | | @SMI Swiss | 19.10.2006 | N/A | N/A | 8 642 | +5 | +0.06% | N/A | 8 637 | 8 612 | 8 579 | 8 655 | | @SMI Swiss | 18.10.2006 | N/A | N/A | 8 637 | +77 | +0.90% | N/A | 8 560 | 8 603 | 8 594 | 8 655 | | @SMI Swiss | 17.10.2006 | N/A | N/A | 8 560 | −113 | −1.30% | N/A | 8 673 | 8 643 | 8 548 | 8 650 | | @SMI Swiss | 16.10.2006 | N/A | N/A | 8 673 | −6 | −0.07% | N/A | 8 679 | 8 693 | 8 647 | 8 696 | | @SMI Swiss | 13.10.2006 | N/A | N/A | 8 679 | −18 | −0.21% | N/A | 8 697 | 8 712 | 8 651 | 8 712 | | @SMI Swiss | 12.10.2006 | N/A | N/A | 8 697 | +32 | +0.37% | N/A | 8 665 | 8 667 | 8 633 | 8 697 | | @SMI Swiss | 11.10.2006 | N/A | N/A | 8 665 | +15 | +0.17% | N/A | 8 650 | 8 639 | 8 613 | 8 671 | | @SMI Swiss | 10.10.2006 | N/A | N/A | 8 650 | +72 | +0.84% | N/A | 8 578 | 8 584 | 8 580 | 8 659 | | @SMI Swiss | 09.10.2006 | N/A | N/A | 8 578 | +24 | +0.28% | N/A | 8 554 | 8 529 | 8 520 | 8 578 | | @SMI Swiss | 06.10.2006 | N/A | N/A | 8 554 | +14 | +0.16% | N/A | 8 540 | 8 543 | 8 515 | 8 560 | | @SMI Swiss | 05.10.2006 | N/A | N/A | 8 540 | +67 | +0.79% | N/A | 8 473 | 8 541 | 8 502 | 8 541 | | @SMI Swiss | 04.10.2006 | N/A | N/A | 8 473 | +48 | +0.57% | N/A | 8 425 | 8 448 | 8 439 | 8 482 | | @SMI Swiss | 03.10.2006 | N/A | N/A | 8 425 | +10 | +0.12% | N/A | 8 415 | 8 408 | 8 379 | 8 427 | | @SMI Swiss | 02.10.2006 | N/A | N/A | 8 415 | −45 | −0.53% | N/A | 8 460 | 8 470 | 8 415 | 8 488 | | @SMI Swiss | 29.09.2006 | N/A | N/A | 8 460 | +3 | +0.04% | N/A | 8 457 | 8 484 | 8 436 | 8 498 | | @SMI Swiss | 28.09.2006 | N/A | N/A | 8 457 | +5 | +0.06% | N/A | 8 452 | 8 447 | 8 424 | 8 464 | | @SMI Swiss | 27.09.2006 | N/A | N/A | 8 452 | +40 | +0.48% | N/A | 8 412 | 8 443 | 8 396 | 8 463 | | @SMI Swiss | 26.09.2006 | N/A | N/A | 8 412 | +114 | +1.37% | N/A | 8 298 | 8 336 | 8 325 | 8 425 | | @SMI Swiss | 25.09.2006 | N/A | N/A | 8 298 | −34 | −0.41% | N/A | 8 332 | 8 342 | 8 285 | 8 363
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
