|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 17.11.2006 | N/A | N/A | 8 760 | −48 | −0.54% | N/A | 8 808 | 8 808 | 8 734 | 8 835 | | @SMI Swiss | 16.11.2006 | N/A | N/A | 8 808 | +11 | +0.13% | N/A | 8 797 | 8 799 | 8 775 | 8 817 | | @SMI Swiss | 15.11.2006 | N/A | N/A | 8 797 | +13 | +0.15% | N/A | 8 784 | 8 799 | 8 766 | 8 808 | | @SMI Swiss | 14.11.2006 | N/A | N/A | 8 784 | +15 | +0.17% | N/A | 8 769 | 8 770 | 8 756 | 8 791 | | @SMI Swiss | 13.11.2006 | N/A | N/A | 8 769 | +8 | +0.09% | N/A | 8 761 | 8 740 | 8 722 | 8 786 | | @SMI Swiss | 10.11.2006 | N/A | N/A | 8 761 | −21 | −0.24% | N/A | 8 782 | 8 758 | 8 721 | 8 761 | | @SMI Swiss | 09.11.2006 | N/A | N/A | 8 782 | −14 | −0.16% | N/A | 8 796 | 8 796 | 8 768 | 8 817 | | @SMI Swiss | 08.11.2006 | N/A | N/A | 8 796 | −57 | −0.64% | N/A | 8 853 | 8 822 | 8 769 | 8 841 | | @SMI Swiss | 07.11.2006 | N/A | N/A | 8 853 | +40 | +0.45% | N/A | 8 813 | 8 816 | 8 801 | 8 853 | | @SMI Swiss | 06.11.2006 | N/A | N/A | 8 813 | +96 | +1.10% | N/A | 8 717 | 8 744 | 8 738 | 8 814 | | @SMI Swiss | 03.11.2006 | N/A | N/A | 8 717 | +54 | +0.62% | N/A | 8 663 | 8 680 | 8 653 | 8 745 | | @SMI Swiss | 02.11.2006 | N/A | N/A | 8 663 | +37 | +0.43% | N/A | 8 626 | 8 616 | 8 598 | 8 684 | | @SMI Swiss | 01.11.2006 | N/A | N/A | 8 626 | +42 | +0.49% | N/A | 8 584 | 8 601 | 8 588 | 8 648 | | @SMI Swiss | 31.10.2006 | N/A | N/A | 8 584 | −88 | −1.01% | N/A | 8 672 | 8 672 | 8 580 | 8 672 | | @SMI Swiss | 30.10.2006 | N/A | N/A | 8 672 | −44 | −0.50% | N/A | 8 716 | 8 669 | 8 645 | 8 688 | | @SMI Swiss | 27.10.2006 | N/A | N/A | 8 716 | −1 | −0.01% | N/A | 8 717 | 8 688 | 8 673 | 8 722 | | @SMI Swiss | 26.10.2006 | N/A | N/A | 8 717 | +14 | +0.16% | N/A | 8 703 | 8 736 | 8 701 | 8 769 | | @SMI Swiss | 25.10.2006 | N/A | N/A | 8 703 | +14 | +0.16% | N/A | 8 689 | 8 687 | 8 668 | 8 726 | | @SMI Swiss | 24.10.2006 | N/A | N/A | 8 689 | −27 | −0.31% | N/A | 8 716 | 8 716 | 8 668 | 8 730 | | @SMI Swiss | 23.10.2006 | N/A | N/A | 8 716 | +51 | +0.59% | N/A | 8 665 | 8 705 | 8 659 | 8 736
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
