|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 21.12.2006 | N/A | N/A | 8 775 | −4 | −0.05% | N/A | 8 779 | 8 779 | 8 772 | 8 802 | | @SMI Swiss | 20.12.2006 | N/A | N/A | 8 779 | −1 | −0.01% | N/A | 8 780 | 8 822 | 8 767 | 8 827 | | @SMI Swiss | 19.12.2006 | N/A | N/A | 8 780 | −49 | −0.55% | N/A | 8 829 | 8 782 | 8 763 | 8 807 | | @SMI Swiss | 18.12.2006 | N/A | N/A | 8 829 | +33 | +0.38% | N/A | 8 796 | 8 792 | 8 786 | 8 842 | | @SMI Swiss | 15.12.2006 | N/A | N/A | 8 796 | −4 | −0.05% | N/A | 8 800 | 8 811 | 8 781 | 8 833 | | @SMI Swiss | 14.12.2006 | N/A | N/A | 8 800 | +122 | +1.41% | N/A | 8 678 | 8 705 | 8 700 | 8 800 | | @SMI Swiss | 13.12.2006 | N/A | N/A | 8 678 | +8 | +0.09% | N/A | 8 670 | 8 660 | 8 659 | 8 718 | | @SMI Swiss | 12.12.2006 | N/A | N/A | 8 670 | +70 | +0.81% | N/A | 8 600 | 8 601 | 8 582 | 8 677 | | @SMI Swiss | 11.12.2006 | N/A | N/A | 8 600 | +160 | +1.90% | N/A | 8 440 | 8 577 | 8 577 | 8 616 | | @SMI Swiss | 04.12.2006 | N/A | N/A | 8 440 | +5 | +0.06% | N/A | 8 435 | 8 465 | 8 401 | 8 481 | | @SMI Swiss | 01.12.2006 | N/A | N/A | 8 435 | −41 | −0.48% | N/A | 8 476 | 8 502 | 8 396 | 8 560 | | @SMI Swiss | 30.11.2006 | N/A | N/A | 8 476 | −97 | −1.13% | N/A | 8 573 | 8 594 | 8 476 | 8 604 | | @SMI Swiss | 29.11.2006 | N/A | N/A | 8 573 | +107 | +1.26% | N/A | 8 466 | 8 500 | 8 474 | 8 578 | | @SMI Swiss | 28.11.2006 | N/A | N/A | 8 466 | −54 | −0.63% | N/A | 8 520 | 8 497 | 8 446 | 8 524 | | @SMI Swiss | 27.11.2006 | N/A | N/A | 8 520 | −128 | −1.48% | N/A | 8 648 | 8 640 | 8 520 | 8 666 | | @SMI Swiss | 24.11.2006 | N/A | N/A | 8 648 | −113 | −1.29% | N/A | 8 761 | 8 747 | 8 593 | 8 751 | | @SMI Swiss | 23.11.2006 | N/A | N/A | 8 761 | −26 | −0.30% | N/A | 8 787 | 8 806 | 8 757 | 8 823 | | @SMI Swiss | 22.11.2006 | N/A | N/A | 8 787 | +2 | +0.02% | N/A | 8 785 | 8 785 | 8 780 | 8 833 | | @SMI Swiss | 21.11.2006 | N/A | N/A | 8 785 | +12 | +0.14% | N/A | 8 773 | 8 768 | 8 764 | 8 837 | | @SMI Swiss | 20.11.2006 | N/A | N/A | 8 773 | +13 | +0.15% | N/A | 8 760 | 8 727 | 8 688 | 8 783
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
