|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 25.01.2007 | N/A | N/A | 9 123 | −10 | −0.11% | N/A | 9 133 | 9 154 | 9 099 | 9 183 | | @SMI Swiss | 24.01.2007 | N/A | N/A | 9 133 | +38 | +0.42% | N/A | 9 095 | 9 125 | 9 100 | 9 139 | | @SMI Swiss | 23.01.2007 | N/A | N/A | 9 095 | +3 | +0.03% | N/A | 9 092 | 9 090 | 9 057 | 9 133 | | @SMI Swiss | 22.01.2007 | N/A | N/A | 9 092 | −54 | −0.59% | N/A | 9 146 | 9 131 | 9 076 | 9 170 | | @SMI Swiss | 19.01.2007 | N/A | N/A | 9 146 | +59 | +0.65% | N/A | 9 087 | 9 053 | 9 041 | 9 146 | | @SMI Swiss | 18.01.2007 | N/A | N/A | 9 087 | −7 | −0.08% | N/A | 9 094 | 9 123 | 9 062 | 9 136 | | @SMI Swiss | 17.01.2007 | N/A | N/A | 9 094 | +32 | +0.35% | N/A | 9 062 | 9 069 | 9 053 | 9 107 | | @SMI Swiss | 16.01.2007 | N/A | N/A | 9 062 | −33 | −0.36% | N/A | 9 095 | 9 099 | 9 058 | 9 106 | | @SMI Swiss | 15.01.2007 | N/A | N/A | 9 095 | +65 | +0.72% | N/A | 9 030 | 9 062 | 9 038 | 9 103 | | @SMI Swiss | 12.01.2007 | N/A | N/A | 9 030 | +50 | +0.56% | N/A | 8 980 | 8 971 | 8 956 | 9 030 | | @SMI Swiss | 11.01.2007 | N/A | N/A | 8 980 | +132 | +1.49% | N/A | 8 848 | 8 888 | 8 874 | 8 980 | | @SMI Swiss | 10.01.2007 | N/A | N/A | 8 848 | −21 | −0.24% | N/A | 8 869 | 8 837 | 8 807 | 8 864 | | @SMI Swiss | 09.01.2007 | N/A | N/A | 8 869 | +23 | +0.26% | N/A | 8 846 | 8 880 | 8 869 | 8 916 | | @SMI Swiss | 08.01.2007 | N/A | N/A | 8 846 | −46 | −0.52% | N/A | 8 892 | 8 910 | 8 833 | 8 922 | | @SMI Swiss | 05.01.2007 | N/A | N/A | 8 892 | −38 | −0.43% | N/A | 8 930 | 8 908 | 8 889 | 8 940 | | @SMI Swiss | 04.01.2007 | N/A | N/A | 8 930 | +10 | +0.11% | N/A | 8 920 | 8 878 | 8 865 | 8 930 | | @SMI Swiss | 03.01.2007 | N/A | N/A | 8 920 | +143 | +1.63% | N/A | 8 777 | 8 895 | 8 867 | 8 924 | | @SMI Swiss | 29.12.2006 | N/A | N/A | 8 777 | −24 | −0.27% | N/A | 8 801 | 8 761 | 8 750 | 8 798 | | @SMI Swiss | 28.12.2006 | N/A | N/A | 8 801 | −19 | −0.22% | N/A | 8 820 | 8 845 | 8 801 | 8 848 | | @SMI Swiss | 27.12.2006 | N/A | N/A | 8 820 | +96 | +1.10% | N/A | 8 724 | 8 776 | 8 753 | 8 824
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
