|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 20.04.2007 | N/A | N/A | 9 362 | +148 | +1.61% | N/A | 9 214 | 9 271 | 9 264 | 9 376 | | @SMI Swiss | 19.04.2007 | N/A | N/A | 9 214 | +10 | +0.11% | N/A | 9 204 | 9 131 | 9 121 | 9 221 | | @SMI Swiss | 18.04.2007 | N/A | N/A | 9 204 | +51 | +0.56% | N/A | 9 153 | 9 153 | 9 127 | 9 214 | | @SMI Swiss | 17.04.2007 | N/A | N/A | 9 153 | −52 | −0.56% | N/A | 9 205 | 9 186 | 9 146 | 9 192 | | @SMI Swiss | 16.04.2007 | N/A | N/A | 9 205 | +93 | +1.02% | N/A | 9 112 | 9 112 | 9 112 | 9 217 | | @SMI Swiss | 13.04.2007 | N/A | N/A | 9 112 | +79 | +0.87% | N/A | 9 033 | 9 044 | 9 044 | 9 123 | | @SMI Swiss | 12.04.2007 | N/A | N/A | 9 033 | −34 | −0.37% | N/A | 9 067 | 9 045 | 8 991 | 9 063 | | @SMI Swiss | 11.04.2007 | N/A | N/A | 9 067 | −22 | −0.24% | N/A | 9 089 | 9 080 | 9 046 | 9 115 | | @SMI Swiss | 10.04.2007 | N/A | N/A | 9 089 | +64 | +0.71% | N/A | 9 025 | 9 060 | 9 016 | 9 096 | | @SMI Swiss | 05.04.2007 | N/A | N/A | 9 025 | +42 | +0.47% | N/A | 8 983 | 8 980 | 8 960 | 9 027 | | @SMI Swiss | 04.04.2007 | N/A | N/A | 8 983 | −9 | −0.10% | N/A | 8 992 | 9 006 | 8 962 | 9 006 | | @SMI Swiss | 03.04.2007 | N/A | N/A | 8 992 | +107 | +1.20% | N/A | 8 885 | 8 961 | 8 922 | 9 003 | | @SMI Swiss | 02.04.2007 | N/A | N/A | 8 885 | −1 | −0.01% | N/A | 8 886 | 8 847 | 8 815 | 8 905 | | @SMI Swiss | 30.03.2007 | N/A | N/A | 8 886 | −18 | −0.20% | N/A | 8 904 | 8 912 | 8 879 | 8 957 | | @SMI Swiss | 29.03.2007 | N/A | N/A | 8 904 | +124 | +1.41% | N/A | 8 780 | 8 832 | 8 822 | 8 904 | | @SMI Swiss | 28.03.2007 | N/A | N/A | 8 780 | −115 | −1.29% | N/A | 8 895 | 8 844 | 8 761 | 8 846 | | @SMI Swiss | 27.03.2007 | N/A | N/A | 8 895 | −35 | −0.39% | N/A | 8 930 | 8 980 | 8 894 | 8 993 | | @SMI Swiss | 26.03.2007 | N/A | N/A | 8 930 | −95 | −1.05% | N/A | 9 025 | 9 025 | 8 902 | 9 030 | | @SMI Swiss | 23.03.2007 | N/A | N/A | 9 025 | +15 | +0.17% | N/A | 9 010 | 9 008 | 8 967 | 9 037 | | @SMI Swiss | 22.03.2007 | N/A | N/A | 9 010 | +140 | +1.58% | N/A | 8 870 | 8 973 | 8 959 | 9 031
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
