|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 21.06.2007 | N/A | N/A | 9 276 | −134 | −1.42% | N/A | 9 410 | 9 347 | 9 238 | 9 367 | | @SMI Swiss | 20.06.2007 | N/A | N/A | 9 410 | +30 | +0.32% | N/A | 9 380 | 9 413 | 9 385 | 9 450 | | @SMI Swiss | 19.06.2007 | N/A | N/A | 9 380 | −30 | −0.32% | N/A | 9 410 | 9 419 | 9 362 | 9 454 | | @SMI Swiss | 18.06.2007 | N/A | N/A | 9 410 | −36 | −0.38% | N/A | 9 446 | 9 470 | 9 397 | 9 492 | | @SMI Swiss | 15.06.2007 | N/A | N/A | 9 446 | +75 | +0.80% | N/A | 9 371 | 9 371 | 9 358 | 9 487 | | @SMI Swiss | 14.06.2007 | N/A | N/A | 9 371 | +165 | +1.79% | N/A | 9 206 | 9 290 | 9 262 | 9 373 | | @SMI Swiss | 13.06.2007 | N/A | N/A | 9 206 | −34 | −0.37% | N/A | 9 240 | 9 201 | 9 168 | 9 236 | | @SMI Swiss | 12.06.2007 | N/A | N/A | 9 240 | −49 | −0.53% | N/A | 9 289 | 9 265 | 9 215 | 9 311 | | @SMI Swiss | 11.06.2007 | N/A | N/A | 9 289 | +127 | +1.39% | N/A | 9 162 | 9 225 | 9 225 | 9 289 | | @SMI Swiss | 08.06.2007 | N/A | N/A | 9 162 | +9 | +0.10% | N/A | 9 153 | 9 092 | 9 063 | 9 172 | | @SMI Swiss | 07.06.2007 | N/A | N/A | 9 153 | −126 | −1.36% | N/A | 9 279 | 9 300 | 9 141 | 9 324 | | @SMI Swiss | 06.06.2007 | N/A | N/A | 9 279 | −137 | −1.45% | N/A | 9 416 | 9 390 | 9 254 | 9 429 | | @SMI Swiss | 05.06.2007 | N/A | N/A | 9 416 | −84 | −0.88% | N/A | 9 500 | 9 496 | 9 416 | 9 512 | | @SMI Swiss | 04.06.2007 | N/A | N/A | 9 500 | −40 | −0.42% | N/A | 9 540 | 9 517 | 9 461 | 9 557 | | @SMI Swiss | 01.06.2007 | N/A | N/A | 9 540 | +78 | +0.82% | N/A | 9 462 | 9 488 | 9 471 | 9 546 | | @SMI Swiss | 31.05.2007 | N/A | N/A | 9 462 | +64 | +0.68% | N/A | 9 398 | 9 457 | 9 445 | 9 493 | | @SMI Swiss | 30.05.2007 | N/A | N/A | 9 398 | −16 | −0.17% | N/A | 9 414 | 9 355 | 9 315 | 9 401 | | @SMI Swiss | 29.05.2007 | N/A | N/A | 9 414 | +22 | +0.23% | N/A | 9 392 | 9 423 | 9 391 | 9 430 | | @SMI Swiss | 25.05.2007 | N/A | N/A | 9 392 | +26 | +0.28% | N/A | 9 366 | 9 329 | 9 324 | 9 397 | | @SMI Swiss | 24.05.2007 | N/A | N/A | 9 366 | −85 | −0.90% | N/A | 9 451 | 9 401 | 9 366 | 9 417
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
