|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 19.07.2007 | N/A | N/A | 9 232 | +137 | +1.51% | N/A | 9 095 | 9 155 | 9 148 | 9 314 | | @SMI Swiss | 18.07.2007 | N/A | N/A | 9 095 | −153 | −1.65% | N/A | 9 248 | 9 160 | 9 093 | 9 198 | | @SMI Swiss | 17.07.2007 | N/A | N/A | 9 248 | −90 | −0.96% | N/A | 9 338 | 9 305 | 9 243 | 9 308 | | @SMI Swiss | 16.07.2007 | N/A | N/A | 9 338 | +34 | +0.37% | N/A | 9 304 | 9 334 | 9 310 | 9 377 | | @SMI Swiss | 13.07.2007 | N/A | N/A | 9 304 | +9 | +0.10% | N/A | 9 295 | 9 389 | 9 292 | 9 395 | | @SMI Swiss | 12.07.2007 | N/A | N/A | 9 295 | +41 | +0.44% | N/A | 9 254 | 9 268 | 9 192 | 9 297 | | @SMI Swiss | 11.07.2007 | N/A | N/A | 9 254 | −38 | −0.41% | N/A | 9 292 | 9 295 | 9 181 | 9 295 | | @SMI Swiss | 10.07.2007 | N/A | N/A | 9 292 | −39 | −0.42% | N/A | 9 331 | 9 321 | 9 235 | 9 368 | | @SMI Swiss | 09.07.2007 | N/A | N/A | 9 331 | +36 | +0.39% | N/A | 9 295 | 9 361 | 9 314 | 9 366 | | @SMI Swiss | 06.07.2007 | N/A | N/A | 9 295 | +29 | +0.31% | N/A | 9 266 | 9 253 | 9 248 | 9 313 | | @SMI Swiss | 05.07.2007 | N/A | N/A | 9 266 | −78 | −0.83% | N/A | 9 344 | 9 394 | 9 249 | 9 394 | | @SMI Swiss | 04.07.2007 | N/A | N/A | 9 344 | +54 | +0.58% | N/A | 9 290 | 9 297 | 9 284 | 9 345 | | @SMI Swiss | 03.07.2007 | N/A | N/A | 9 290 | +59 | +0.64% | N/A | 9 231 | 9 287 | 9 260 | 9 308 | | @SMI Swiss | 02.07.2007 | N/A | N/A | 9 231 | −41 | −0.44% | N/A | 9 272 | 9 232 | 9 221 | 9 281 | | @SMI Swiss | 29.06.2007 | N/A | N/A | 9 272 | +78 | +0.85% | N/A | 9 194 | 9 221 | 9 152 | 9 276 | | @SMI Swiss | 28.06.2007 | N/A | N/A | 9 194 | +122 | +1.34% | N/A | 9 072 | 9 151 | 9 140 | 9 197 | | @SMI Swiss | 27.06.2007 | N/A | N/A | 9 072 | −49 | −0.54% | N/A | 9 121 | 9 045 | 9 043 | 9 105 | | @SMI Swiss | 26.06.2007 | N/A | N/A | 9 121 | −78 | −0.85% | N/A | 9 199 | 9 133 | 9 099 | 9 165 | | @SMI Swiss | 25.06.2007 | N/A | N/A | 9 199 | −15 | −0.16% | N/A | 9 214 | 9 163 | 9 131 | 9 209 | | @SMI Swiss | 22.06.2007 | N/A | N/A | 9 214 | −62 | −0.67% | N/A | 9 276 | 9 308 | 9 210 | 9 310
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
