|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 08.11.2007 | N/A | N/A | 8 627 | −124 | −1.42% | N/A | 8 751 | 8 733 | 8 601 | 8 737 | | @SMI Swiss | 07.11.2007 | N/A | N/A | 8 751 | −45 | −0.51% | N/A | 8 796 | 8 826 | 8 713 | 8 847 | | @SMI Swiss | 06.11.2007 | N/A | N/A | 8 796 | +61 | +0.70% | N/A | 8 735 | 8 735 | 8 735 | 8 818 | | @SMI Swiss | 05.11.2007 | N/A | N/A | 8 735 | −73 | −0.83% | N/A | 8 808 | 8 756 | 8 730 | 8 793 | | @SMI Swiss | 02.11.2007 | N/A | N/A | 8 808 | −126 | −1.41% | N/A | 8 934 | 8 857 | 8 768 | 8 925 | | @SMI Swiss | 01.11.2007 | N/A | N/A | 8 934 | −114 | −1.26% | N/A | 9 048 | 9 053 | 8 895 | 9 068 | | @SMI Swiss | 31.10.2007 | N/A | N/A | 9 048 | +92 | +1.03% | N/A | 8 956 | 8 972 | 8 943 | 9 063 | | @SMI Swiss | 30.10.2007 | N/A | N/A | 8 956 | −87 | −0.96% | N/A | 9 043 | 9 051 | 8 956 | 9 057 | | @SMI Swiss | 29.10.2007 | N/A | N/A | 9 043 | +44 | +0.49% | N/A | 8 999 | 9 059 | 8 995 | 9 059 | | @SMI Swiss | 27.10.2007 | N/A | N/A | 8 999 | +4 | +0.04% | N/A | 8 995 | 8 999 | 8 999 | 8 999 | | @SMI Swiss | 26.10.2007 | N/A | N/A | 8 995 | +50 | +0.56% | N/A | 8 945 | 8 954 | 8 895 | 9 028 | | @SMI Swiss | 25.10.2007 | N/A | N/A | 8 945 | +57 | +0.64% | N/A | 8 888 | 8 943 | 8 922 | 8 967 | | @SMI Swiss | 24.10.2007 | N/A | N/A | 8 888 | −43 | −0.48% | N/A | 8 931 | 8 933 | 8 876 | 8 962 | | @SMI Swiss | 23.10.2007 | N/A | N/A | 8 931 | +50 | +0.56% | N/A | 8 881 | 8 916 | 8 911 | 8 986 | | @SMI Swiss | 22.10.2007 | N/A | N/A | 8 881 | −99 | −1.10% | N/A | 8 980 | 8 858 | 8 837 | 8 920 | | @SMI Swiss | 19.10.2007 | N/A | N/A | 8 980 | −92 | −1.01% | N/A | 9 072 | 9 049 | 8 954 | 9 067 | | @SMI Swiss | 18.10.2007 | N/A | N/A | 9 072 | −40 | −0.44% | N/A | 9 112 | 9 115 | 9 042 | 9 150 | | @SMI Swiss | 17.10.2007 | N/A | N/A | 9 112 | +2 | +0.02% | N/A | 9 110 | 9 084 | 9 068 | 9 161 | | @SMI Swiss | 16.10.2007 | N/A | N/A | 9 110 | −105 | −1.14% | N/A | 9 215 | 9 176 | 9 080 | 9 180 | | @SMI Swiss | 15.10.2007 | N/A | N/A | 9 215 | −38 | −0.41% | N/A | 9 253 | 9 238 | 9 195 | 9 270
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
