|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 06.12.2007 | N/A | N/A | 8 748 | −17 | −0.19% | N/A | 8 765 | 8 753 | 8 680 | 8 819 | | @SMI Swiss | 05.12.2007 | N/A | N/A | 8 765 | +106 | +1.22% | N/A | 8 659 | 8 688 | 8 645 | 8 798 | | @SMI Swiss | 04.12.2007 | N/A | N/A | 8 659 | −68 | −0.78% | N/A | 8 727 | 8 720 | 8 602 | 8 720 | | @SMI Swiss | 03.12.2007 | N/A | N/A | 8 727 | −121 | −1.37% | N/A | 8 848 | 8 817 | 8 692 | 8 862 | | @SMI Swiss | 30.11.2007 | N/A | N/A | 8 848 | +100 | +1.14% | N/A | 8 748 | 8 779 | 8 759 | 8 856 | | @SMI Swiss | 29.11.2007 | N/A | N/A | 8 748 | +88 | +1.02% | N/A | 8 660 | 8 660 | 8 660 | 8 767 | | @SMI Swiss | 28.11.2007 | N/A | N/A | 8 660 | +208 | +2.46% | N/A | 8 452 | 8 438 | 8 438 | 8 679 | | @SMI Swiss | 27.11.2007 | N/A | N/A | 8 452 | +67 | +0.80% | N/A | 8 385 | 8 363 | 8 305 | 8 476 | | @SMI Swiss | 26.11.2007 | N/A | N/A | 8 385 | +5 | +0.06% | N/A | 8 380 | 8 380 | 8 357 | 8 489 | | @SMI Swiss | 23.11.2007 | N/A | N/A | 8 380 | +147 | +1.79% | N/A | 8 233 | 8 241 | 8 241 | 8 412 | | @SMI Swiss | 22.11.2007 | N/A | N/A | 8 233 | +81 | +0.99% | N/A | 8 152 | 8 166 | 8 103 | 8 303 | | @SMI Swiss | 21.11.2007 | N/A | N/A | 8 152 | −210 | −2.51% | N/A | 8 362 | 8 259 | 8 097 | 8 277 | | @SMI Swiss | 20.11.2007 | N/A | N/A | 8 362 | +50 | +0.60% | N/A | 8 312 | 8 292 | 8 194 | 8 363 | | @SMI Swiss | 19.11.2007 | N/A | N/A | 8 312 | −188 | −2.21% | N/A | 8 500 | 8 470 | 8 273 | 8 530 | | @SMI Swiss | 16.11.2007 | N/A | N/A | 8 500 | −115 | −1.33% | N/A | 8 615 | 8 615 | 8 464 | 8 615 | | @SMI Swiss | 15.11.2007 | N/A | N/A | 8 615 | −19 | −0.22% | N/A | 8 634 | 8 680 | 8 560 | 8 686 | | @SMI Swiss | 14.11.2007 | N/A | N/A | 8 634 | +119 | +1.40% | N/A | 8 515 | 8 646 | 8 596 | 8 697 | | @SMI Swiss | 13.11.2007 | N/A | N/A | 8 515 | +58 | +0.69% | N/A | 8 457 | 8 416 | 8 395 | 8 551 | | @SMI Swiss | 12.11.2007 | N/A | N/A | 8 457 | +7 | +0.08% | N/A | 8 450 | 8 450 | 8 380 | 8 503 | | @SMI Swiss | 09.11.2007 | N/A | N/A | 8 450 | −177 | −2.05% | N/A | 8 627 | 8 630 | 8 395 | 8 692
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
