|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 11.01.2008 | N/A | N/A | 8 150 | −138 | −1.67% | N/A | 8 288 | 8 288 | 8 140 | 8 288 | | @SMI Swiss | 10.01.2008 | N/A | N/A | 8 288 | −50 | −0.60% | N/A | 8 338 | 8 352 | 8 215 | 8 362 | | @SMI Swiss | 09.01.2008 | N/A | N/A | 8 338 | +23 | +0.28% | N/A | 8 315 | 8 258 | 8 200 | 8 342 | | @SMI Swiss | 08.01.2008 | N/A | N/A | 8 315 | +224 | +2.77% | N/A | 8 091 | 8 115 | 8 111 | 8 370 | | @SMI Swiss | 07.01.2008 | N/A | N/A | 8 091 | −31 | −0.38% | N/A | 8 122 | 8 088 | 8 065 | 8 201 | | @SMI Swiss | 04.01.2008 | N/A | N/A | 8 122 | −200 | −2.40% | N/A | 8 322 | 8 310 | 8 102 | 8 335 | | @SMI Swiss | 03.01.2008 | N/A | N/A | 8 322 | −148 | −1.75% | N/A | 8 470 | 8 385 | 8 269 | 8 413 | | @SMI Swiss | 28.12.2007 | N/A | N/A | 8 470 | −31 | −0.36% | N/A | 8 501 | 8 465 | 8 447 | 8 570 | | @SMI Swiss | 27.12.2007 | N/A | N/A | 8 501 | +16 | +0.19% | N/A | 8 485 | 8 500 | 8 452 | 8 565 | | @SMI Swiss | 21.12.2007 | N/A | N/A | 8 485 | +63 | +0.75% | N/A | 8 422 | 8 487 | 8 452 | 8 512 | | @SMI Swiss | 20.12.2007 | N/A | N/A | 8 422 | +22 | +0.26% | N/A | 8 400 | 8 400 | 8 382 | 8 494 | | @SMI Swiss | 19.12.2007 | N/A | N/A | 8 400 | −74 | −0.87% | N/A | 8 474 | 8 475 | 8 400 | 8 477 | | @SMI Swiss | 18.12.2007 | N/A | N/A | 8 474 | −51 | −0.60% | N/A | 8 525 | 8 470 | 8 470 | 8 576 | | @SMI Swiss | 17.12.2007 | N/A | N/A | 8 525 | −146 | −1.68% | N/A | 8 671 | 8 564 | 8 525 | 8 603 | | @SMI Swiss | 14.12.2007 | N/A | N/A | 8 671 | +20 | +0.23% | N/A | 8 651 | 8 700 | 8 614 | 8 712 | | @SMI Swiss | 13.12.2007 | N/A | N/A | 8 651 | −219 | −2.47% | N/A | 8 870 | 8 780 | 8 651 | 8 787 | | @SMI Swiss | 12.12.2007 | N/A | N/A | 8 870 | +15 | +0.17% | N/A | 8 855 | 8 745 | 8 738 | 8 928 | | @SMI Swiss | 11.12.2007 | N/A | N/A | 8 855 | −55 | −0.62% | N/A | 8 910 | 8 910 | 8 850 | 8 925 | | @SMI Swiss | 10.12.2007 | N/A | N/A | 8 910 | +102 | +1.16% | N/A | 8 808 | 8 817 | 8 765 | 8 910 | | @SMI Swiss | 07.12.2007 | N/A | N/A | 8 808 | +60 | +0.69% | N/A | 8 748 | 8 797 | 8 767 | 8 839
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
