|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 28.02.2008 | N/A | N/A | 7 629 | −112 | −1.45% | N/A | 7 741 | 7 741 | 7 619 | 7 765 | | @SMI Swiss | 27.02.2008 | N/A | N/A | 7 741 | +51 | +0.66% | N/A | 7 690 | 7 690 | 7 616 | 7 741 | | @SMI Swiss | 26.02.2008 | N/A | N/A | 7 690 | +121 | +1.60% | N/A | 7 569 | 7 569 | 7 569 | 7 727 | | @SMI Swiss | 25.02.2008 | N/A | N/A | 7 569 | +168 | +2.27% | N/A | 7 401 | 7 401 | 7 401 | 7 595 | | @SMI Swiss | 24.02.2008 | N/A | N/A | 7 401 | 0 | 0% | N/A | 7 401 | 7 401 | 7 401 | 7 401 | | @SMI Swiss | 23.02.2008 | N/A | N/A | 7 401 | 0 | 0% | N/A | 7 401 | 7 401 | 7 401 | 7 401 | | @SMI Swiss | 22.02.2008 | N/A | N/A | 7 401 | −54 | −0.72% | N/A | 7 455 | 7 455 | 7 381 | 7 529 | | @SMI Swiss | 21.02.2008 | N/A | N/A | 7 455 | +106 | +1.44% | N/A | 7 349 | 7 349 | 7 349 | 7 536 | | @SMI Swiss | 20.02.2008 | N/A | N/A | 7 349 | −101 | −1.36% | N/A | 7 450 | 7 450 | 7 298 | 7 450 | | @SMI Swiss | 19.02.2008 | N/A | N/A | 7 450 | +2 | +0.03% | N/A | 7 448 | 7 448 | 7 330 | 7 510 | | @SMI Swiss | 18.02.2008 | N/A | N/A | 7 448 | +96 | +1.31% | N/A | 7 352 | 7 352 | 7 352 | 7 493 | | @SMI Swiss | 17.02.2008 | N/A | N/A | 7 352 | 0 | 0% | N/A | 7 352 | 7 352 | 7 352 | 7 352 | | @SMI Swiss | 16.02.2008 | N/A | N/A | 7 352 | 0 | 0% | N/A | 7 352 | 7 352 | 7 352 | 7 352 | | @SMI Swiss | 15.02.2008 | N/A | N/A | 7 352 | −118 | −1.58% | N/A | 7 470 | 7 470 | 7 310 | 7 484 | | @SMI Swiss | 14.02.2008 | N/A | N/A | 7 470 | −25 | −0.33% | N/A | 7 495 | 7 495 | 7 448 | 7 616 | | @SMI Swiss | 13.02.2008 | N/A | N/A | 7 495 | −11 | −0.15% | N/A | 7 506 | 7 506 | 7 411 | 7 543 | | @SMI Swiss | 12.02.2008 | N/A | N/A | 7 506 | +203 | +2.78% | N/A | 7 303 | 7 303 | 7 245 | 7 521 | | @SMI Swiss | 11.02.2008 | N/A | N/A | 7 303 | −137 | −1.84% | N/A | 7 440 | 7 440 | 7 297 | 7 440 | | @SMI Swiss | 10.02.2008 | N/A | N/A | 7 440 | 0 | 0% | N/A | 7 440 | 7 440 | 7 440 | 7 440 | | @SMI Swiss | 09.02.2008 | N/A | N/A | 7 440 | 0 | 0% | N/A | 7 440 | 7 440 | 7 440 | 7 440
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
