|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 28.04.2008 | N/A | N/A | 7 539 | +51 | +0.68% | N/A | 7 488 | 7 488 | 7 488 | 7 583 | | @SMI Swiss | 27.04.2008 | N/A | N/A | 7 488 | 0 | 0% | N/A | 7 488 | 7 488 | 7 488 | 7 488 | | @SMI Swiss | 26.04.2008 | N/A | N/A | 7 488 | 0 | 0% | N/A | 7 488 | 7 488 | 7 488 | 7 488 | | @SMI Swiss | 25.04.2008 | N/A | N/A | 7 488 | +73 | +0.98% | N/A | 7 415 | 7 415 | 7 415 | 7 565 | | @SMI Swiss | 24.04.2008 | N/A | N/A | 7 415 | +121 | +1.66% | N/A | 7 294 | 7 294 | 7 279 | 7 427 | | @SMI Swiss | 23.04.2008 | N/A | N/A | 7 294 | +8 | +0.11% | N/A | 7 286 | 7 286 | 7 191 | 7 334 | | @SMI Swiss | 22.04.2008 | N/A | N/A | 7 286 | −95 | −1.29% | N/A | 7 381 | 7 381 | 7 260 | 7 381 | | @SMI Swiss | 21.04.2008 | N/A | N/A | 7 381 | +10 | +0.14% | N/A | 7 371 | 7 371 | 7 304 | 7 441 | | @SMI Swiss | 20.04.2008 | N/A | N/A | 7 371 | 0 | 0% | N/A | 7 371 | 7 371 | 7 371 | 7 371 | | @SMI Swiss | 19.04.2008 | N/A | N/A | 7 371 | 0 | 0% | N/A | 7 371 | 7 371 | 7 371 | 7 371 | | @SMI Swiss | 18.04.2008 | N/A | N/A | 7 371 | +240 | +3.37% | N/A | 7 131 | 7 131 | 7 131 | 7 385 | | @SMI Swiss | 17.04.2008 | N/A | N/A | 7 131 | −87 | −1.21% | N/A | 7 218 | 7 218 | 7 092 | 7 239 | | @SMI Swiss | 16.04.2008 | N/A | N/A | 7 218 | +103 | +1.45% | N/A | 7 115 | 7 115 | 7 092 | 7 220 | | @SMI Swiss | 15.04.2008 | N/A | N/A | 7 115 | +40 | +0.57% | N/A | 7 075 | 7 075 | 7 032 | 7 171 | | @SMI Swiss | 14.04.2008 | N/A | N/A | 7 075 | −115 | −1.60% | N/A | 7 190 | 7 190 | 7 049 | 7 190 | | @SMI Swiss | 13.04.2008 | N/A | N/A | 7 190 | 0 | 0% | N/A | 7 190 | 7 190 | 7 190 | 7 190 | | @SMI Swiss | 12.04.2008 | N/A | N/A | 7 190 | 0 | 0% | N/A | 7 190 | 7 190 | 7 190 | 7 190 | | @SMI Swiss | 11.04.2008 | N/A | N/A | 7 190 | −53 | −0.73% | N/A | 7 243 | 7 243 | 7 152 | 7 328 | | @SMI Swiss | 10.04.2008 | N/A | N/A | 7 243 | −102 | −1.39% | N/A | 7 345 | 7 345 | 7 173 | 7 349 | | @SMI Swiss | 09.04.2008 | N/A | N/A | 7 345 | −153 | −2.04% | N/A | 7 498 | 7 498 | 7 335 | 7 498
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
