|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 21.05.2024 | N/A | N/A | 12 026 | −12 | −0.10% | N/A | 12 038 | 12 038 | 11 982 | 12 091 | | @SMI Swiss | 20.05.2024 | N/A | N/A | 12 038 | −22 | −0.18% | N/A | 12 060 | 12 060 | 12 038 | 12 060 | | @SMI Swiss | 18.05.2024 | N/A | N/A | 12 060 | 0 | 0% | N/A | 12 060 | 12 060 | 12 060 | 12 060 | | @SMI Swiss | 17.05.2024 | N/A | N/A | 12 060 | +91 | +0.76% | N/A | 11 969 | 11 969 | 11 969 | 12 065 | | @SMI Swiss | 16.05.2024 | N/A | N/A | 11 969 | +67 | +0.56% | N/A | 11 902 | 11 902 | 11 902 | 11 989 | | @SMI Swiss | 15.05.2024 | N/A | N/A | 11 902 | +84 | +0.71% | N/A | 11 818 | 11 818 | 11 811 | 11 913 | | @SMI Swiss | 14.05.2024 | N/A | N/A | 11 818 | +105 | +0.90% | N/A | 11 713 | 11 713 | 11 713 | 11 819 | | @SMI Swiss | 13.05.2024 | N/A | N/A | 11 713 | −44 | −0.37% | N/A | 11 757 | 11 757 | 11 711 | 11 785 | | @SMI Swiss | 10.05.2024 | N/A | N/A | 11 757 | +183 | +1.58% | N/A | 11 574 | 11 574 | 11 574 | 11 758 | | @SMI Swiss | 09.05.2024 | N/A | N/A | 11 574 | −13 | −0.11% | N/A | 11 587 | 11 587 | 11 574 | 11 587 | | @SMI Swiss | 08.05.2024 | N/A | N/A | 11 587 | +75 | +0.65% | N/A | 11 512 | 11 512 | 11 504 | 11 596 | | @SMI Swiss | 07.05.2024 | N/A | N/A | 11 512 | +165 | +1.45% | N/A | 11 347 | 11 347 | 11 347 | 11 518 | | @SMI Swiss | 06.05.2024 | N/A | N/A | 11 347 | +74 | +0.66% | N/A | 11 273 | 11 273 | 11 265 | 11 372 | | @SMI Swiss | 03.05.2024 | N/A | N/A | 11 273 | +57 | +0.51% | N/A | 11 216 | 11 216 | 11 210 | 11 325 | | @SMI Swiss | 02.05.2024 | N/A | N/A | 11 216 | −26 | −0.23% | N/A | 11 242 | 11 242 | 11 175 | 11 289 | | @SMI Swiss | 30.04.2024 | N/A | N/A | 11 242 | −74 | −0.65% | N/A | 11 316 | 11 316 | 11 241 | 11 356 | | @SMI Swiss | 29.04.2024 | N/A | N/A | 11 316 | −1 | −0.01% | N/A | 11 317 | 11 317 | 11 287 | 11 371 | | @SMI Swiss | 26.04.2024 | N/A | N/A | 11 317 | +42 | +0.37% | N/A | 11 275 | 11 275 | 11 271 | 11 337 | | @SMI Swiss | 25.04.2024 | N/A | N/A | 11 275 | −110 | −0.97% | N/A | 11 385 | 11 385 | 11 171 | 11 385 | | @SMI Swiss | 24.04.2024 | N/A | N/A | 11 385 | −73 | −0.64% | N/A | 11 458 | 11 458 | 11 341 | 11 467
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
