|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 29.06.2008 | N/A | N/A | 6 887 | 0 | 0% | N/A | 6 887 | 6 887 | 6 887 | 6 887 | | @SMI Swiss | 28.06.2008 | N/A | N/A | 6 887 | 0 | 0% | N/A | 6 887 | 6 887 | 6 887 | 6 887 | | @SMI Swiss | 27.06.2008 | N/A | N/A | 6 887 | −75 | −1.08% | N/A | 6 962 | 6 962 | 6 822 | 6 962 | | @SMI Swiss | 26.06.2008 | N/A | N/A | 6 962 | −143 | −2.01% | N/A | 7 105 | 7 105 | 6 955 | 7 105 | | @SMI Swiss | 25.06.2008 | N/A | N/A | 7 105 | +60 | +0.85% | N/A | 7 045 | 7 045 | 7 031 | 7 105 | | @SMI Swiss | 24.06.2008 | N/A | N/A | 7 045 | −5 | −0.07% | N/A | 7 050 | 7 050 | 6 977 | 7 092 | | @SMI Swiss | 23.06.2008 | N/A | N/A | 7 050 | −41 | −0.58% | N/A | 7 091 | 7 091 | 7 028 | 7 120 | | @SMI Swiss | 21.06.2008 | N/A | N/A | 7 091 | 0 | 0% | N/A | 7 091 | 7 091 | 7 091 | 7 091 | | @SMI Swiss | 20.06.2008 | N/A | N/A | 7 091 | −59 | −0.83% | N/A | 7 150 | 7 150 | 7 033 | 7 219 | | @SMI Swiss | 19.06.2008 | N/A | N/A | 7 150 | −69 | −0.96% | N/A | 7 219 | 7 219 | 7 124 | 7 219 | | @SMI Swiss | 18.06.2008 | N/A | N/A | 7 219 | −75 | −1.03% | N/A | 7 294 | 7 294 | 7 174 | 7 294 | | @SMI Swiss | 17.06.2008 | N/A | N/A | 7 294 | +15 | +0.21% | N/A | 7 279 | 7 279 | 7 279 | 7 362 | | @SMI Swiss | 16.06.2008 | N/A | N/A | 7 279 | −13 | −0.18% | N/A | 7 292 | 7 292 | 7 200 | 7 340 | | @SMI Swiss | 15.06.2008 | N/A | N/A | 7 292 | 0 | 0% | N/A | 7 292 | 7 292 | 7 292 | 7 292 | | @SMI Swiss | 14.06.2008 | N/A | N/A | 7 292 | 0 | 0% | N/A | 7 292 | 7 292 | 7 292 | 7 292 | | @SMI Swiss | 13.06.2008 | N/A | N/A | 7 292 | +31 | +0.43% | N/A | 7 261 | 7 261 | 7 192 | 7 350 | | @SMI Swiss | 12.06.2008 | N/A | N/A | 7 261 | +54 | +0.75% | N/A | 7 207 | 7 207 | 7 168 | 7 296 | | @SMI Swiss | 11.06.2008 | N/A | N/A | 7 207 | −111 | −1.52% | N/A | 7 318 | 7 318 | 7 166 | 7 369 | | @SMI Swiss | 10.06.2008 | N/A | N/A | 7 318 | −20 | −0.27% | N/A | 7 338 | 7 375 | 7 273 | 7 375 | | @SMI Swiss | 09.06.2008 | N/A | N/A | 7 338 | −42 | −0.57% | N/A | 7 380 | 7 380 | 7 283 | 7 391
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
