|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 11.07.2024 | N/A | N/A | 12 275 | +56 | +0.46% | N/A | 12 219 | 12 219 | 12 216 | 12 323 | | @SMI Swiss | 10.07.2024 | N/A | N/A | 12 219 | +127 | +1.05% | N/A | 12 092 | 12 092 | 12 070 | 12 227 | | @SMI Swiss | 09.07.2024 | N/A | N/A | 12 092 | +17 | +0.14% | N/A | 12 075 | 12 075 | 12 043 | 12 183 | | @SMI Swiss | 08.07.2024 | N/A | N/A | 12 075 | +14 | +0.12% | N/A | 12 061 | 12 061 | 12 008 | 12 144 | | @SMI Swiss | 06.07.2024 | N/A | N/A | 12 061 | 0 | 0% | N/A | 12 061 | 12 061 | 12 061 | 12 061 | | @SMI Swiss | 05.07.2024 | N/A | N/A | 12 061 | −41 | −0.34% | N/A | 12 102 | 12 102 | 12 022 | 12 144 | | @SMI Swiss | 04.07.2024 | N/A | N/A | 12 102 | +27 | +0.22% | N/A | 12 075 | 12 075 | 12 018 | 12 135 | | @SMI Swiss | 03.07.2024 | N/A | N/A | 12 075 | +8 | +0.07% | N/A | 12 067 | 12 067 | 12 030 | 12 101 | | @SMI Swiss | 02.07.2024 | N/A | N/A | 12 067 | −16 | −0.13% | N/A | 12 083 | 12 083 | 11 953 | 12 083 | | @SMI Swiss | 01.07.2024 | N/A | N/A | 12 083 | +39 | +0.32% | N/A | 12 044 | 12 044 | 12 044 | 12 152 | | @SMI Swiss | 29.06.2024 | N/A | N/A | 12 044 | 0 | 0% | N/A | 12 044 | 12 044 | 12 044 | 12 044 | | @SMI Swiss | 28.06.2024 | N/A | N/A | 12 044 | −25 | −0.21% | N/A | 12 069 | 12 069 | 11 996 | 12 096 | | @SMI Swiss | 27.06.2024 | N/A | N/A | 12 069 | +13 | +0.11% | N/A | 12 056 | 12 056 | 12 028 | 12 102 | | @SMI Swiss | 26.06.2024 | N/A | N/A | 12 056 | −117 | −0.96% | N/A | 12 173 | 12 173 | 12 022 | 12 205 | | @SMI Swiss | 25.06.2024 | N/A | N/A | 12 173 | −2 | −0.02% | N/A | 12 175 | 12 175 | 12 095 | 12 193 | | @SMI Swiss | 24.06.2024 | N/A | N/A | 12 175 | +101 | +0.84% | N/A | 12 074 | 12 074 | 12 044 | 12 224 | | @SMI Swiss | 21.06.2024 | N/A | N/A | 12 074 | −105 | −0.86% | N/A | 12 179 | 12 179 | 12 030 | 12 207 | | @SMI Swiss | 20.06.2024 | N/A | N/A | 12 179 | +63 | +0.52% | N/A | 12 116 | 12 116 | 12 078 | 12 197 | | @SMI Swiss | 19.06.2024 | N/A | N/A | 12 116 | +6 | +0.05% | N/A | 12 110 | 12 110 | 12 077 | 12 120 | | @SMI Swiss | 18.06.2024 | N/A | N/A | 12 110 | +26 | +0.22% | N/A | 12 084 | 12 084 | 12 049 | 12 121
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
