|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 26.09.2024 | N/A | N/A | 12 275 | +101 | +0.83% | N/A | 12 174 | 12 174 | 12 174 | 12 305 | | @SMI Swiss | 25.09.2024 | N/A | N/A | 12 174 | +93 | +0.77% | N/A | 12 081 | 12 081 | 12 034 | 12 194 | | @SMI Swiss | 24.09.2024 | N/A | N/A | 12 081 | +79 | +0.66% | N/A | 12 002 | 12 002 | 12 002 | 12 111 | | @SMI Swiss | 23.09.2024 | N/A | N/A | 12 002 | +37 | +0.31% | N/A | 11 965 | 11 965 | 11 951 | 12 039 | | @SMI Swiss | 20.09.2024 | N/A | N/A | 11 965 | −144 | −1.19% | N/A | 12 109 | 12 109 | 11 951 | 12 109 | | @SMI Swiss | 19.09.2024 | N/A | N/A | 12 109 | +89 | +0.74% | N/A | 12 020 | 12 020 | 12 020 | 12 161 | | @SMI Swiss | 18.09.2024 | N/A | N/A | 12 020 | −35 | −0.29% | N/A | 12 055 | 12 055 | 11 968 | 12 087 | | @SMI Swiss | 17.09.2024 | N/A | N/A | 12 055 | −37 | −0.31% | N/A | 12 092 | 12 092 | 12 014 | 12 147 | | @SMI Swiss | 16.09.2024 | N/A | N/A | 12 092 | −2 | −0.02% | N/A | 12 094 | 12 094 | 12 001 | 12 094 | | @SMI Swiss | 13.09.2024 | N/A | N/A | 12 094 | +36 | +0.30% | N/A | 12 058 | 12 058 | 12 035 | 12 112 | | @SMI Swiss | 12.09.2024 | N/A | N/A | 12 058 | +89 | +0.74% | N/A | 11 969 | 11 969 | 11 954 | 12 071 | | @SMI Swiss | 11.09.2024 | N/A | N/A | 11 969 | −9 | −0.08% | N/A | 11 978 | 11 978 | 11 899 | 12 057 | | @SMI Swiss | 10.09.2024 | N/A | N/A | 11 978 | 0 | 0% | N/A | 11 978 | 12 062 | 11 961 | 12 067 | | @SMI Swiss | 09.09.2024 | N/A | N/A | 11 978 | +92 | +0.77% | N/A | 11 886 | 11 886 | 11 886 | 12 026 | | @SMI Swiss | 06.09.2024 | N/A | N/A | 11 886 | −134 | −1.11% | N/A | 12 020 | 12 021 | 11 866 | 12 086 | | @SMI Swiss | 05.09.2024 | N/A | N/A | 12 020 | −135 | −1.11% | N/A | 12 155 | 12 155 | 11 988 | 12 155 | | @SMI Swiss | 04.09.2024 | N/A | N/A | 12 155 | −129 | −1.05% | N/A | 12 284 | 12 284 | 12 130 | 12 284 | | @SMI Swiss | 03.09.2024 | N/A | N/A | 12 284 | −169 | −1.36% | N/A | 12 453 | 12 453 | 12 264 | 12 455 | | @SMI Swiss | 02.09.2024 | N/A | N/A | 12 453 | −11 | −0.09% | N/A | 12 464 | 12 464 | 12 367 | 12 478 | | @SMI Swiss | 31.08.2024 | N/A | N/A | 12 464 | 0 | 0% | N/A | 12 464 | 12 464 | 12 464 | 12 464
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
