|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 24.10.2024 | N/A | N/A | 12 194 | +31 | +0.25% | N/A | 12 163 | 12 163 | 12 163 | 12 246 | | @SMI Swiss | 23.10.2024 | N/A | N/A | 12 163 | −20 | −0.16% | N/A | 12 183 | 12 183 | 12 124 | 12 245 | | @SMI Swiss | 22.10.2024 | N/A | N/A | 12 183 | −89 | −0.73% | N/A | 12 272 | 12 272 | 12 144 | 12 272 | | @SMI Swiss | 21.10.2024 | N/A | N/A | 12 272 | −94 | −0.76% | N/A | 12 366 | 12 366 | 12 251 | 12 383 | | @SMI Swiss | 18.10.2024 | N/A | N/A | 12 366 | +29 | +0.24% | N/A | 12 337 | 12 337 | 12 304 | 12 378 | | @SMI Swiss | 17.10.2024 | N/A | N/A | 12 337 | +89 | +0.73% | N/A | 12 248 | 12 248 | 12 148 | 12 381 | | @SMI Swiss | 16.10.2024 | N/A | N/A | 12 248 | +28 | +0.23% | N/A | 12 220 | 12 220 | 12 161 | 12 257 | | @SMI Swiss | 15.10.2024 | N/A | N/A | 12 220 | −107 | −0.87% | N/A | 12 327 | 12 327 | 12 209 | 12 353 | | @SMI Swiss | 14.10.2024 | N/A | N/A | 12 327 | +109 | +0.89% | N/A | 12 218 | 12 218 | 12 185 | 12 339 | | @SMI Swiss | 11.10.2024 | N/A | N/A | 12 218 | +111 | +0.92% | N/A | 12 107 | 12 107 | 12 074 | 12 218 | | @SMI Swiss | 10.10.2024 | N/A | N/A | 12 107 | −62 | −0.51% | N/A | 12 169 | 12 169 | 12 076 | 12 178 | | @SMI Swiss | 09.10.2024 | N/A | N/A | 12 169 | +130 | +1.08% | N/A | 12 039 | 12 039 | 12 011 | 12 174 | | @SMI Swiss | 08.10.2024 | N/A | N/A | 12 039 | +50 | +0.42% | N/A | 11 989 | 11 989 | 11 918 | 12 074 | | @SMI Swiss | 07.10.2024 | N/A | N/A | 11 989 | −102 | −0.84% | N/A | 12 091 | 12 091 | 11 966 | 12 091 | | @SMI Swiss | 04.10.2024 | N/A | N/A | 12 091 | +51 | +0.42% | N/A | 12 040 | 12 040 | 11 987 | 12 095 | | @SMI Swiss | 03.10.2024 | N/A | N/A | 12 040 | −117 | −0.96% | N/A | 12 157 | 12 157 | 12 004 | 12 169 | | @SMI Swiss | 02.10.2024 | N/A | N/A | 12 157 | +9 | +0.07% | N/A | 12 148 | 12 148 | 12 089 | 12 195 | | @SMI Swiss | 01.10.2024 | N/A | N/A | 12 148 | −75 | −0.61% | N/A | 12 223 | 12 223 | 12 090 | 12 269 | | @SMI Swiss | 30.09.2024 | N/A | N/A | 12 223 | −10 | −0.08% | N/A | 12 233 | 12 233 | 12 179 | 12 258 | | @SMI Swiss | 27.09.2024 | N/A | N/A | 12 233 | −42 | −0.34% | N/A | 12 275 | 12 275 | 12 208 | 12 292
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
