|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 07.12.2013 | N/A | N/A | 8 083 | +13 | +0.16% | N/A | 8 070 | 8 070 | 8 065 | 8 083 | | @SMI Swiss | 06.12.2013 | N/A | N/A | 8 070 | +66 | +0.82% | N/A | 8 004 | 8 006 | 8 003 | 8 081 | | @SMI Swiss | 05.12.2013 | N/A | N/A | 8 004 | −16 | −0.20% | N/A | 8 020 | 8 020 | 8 004 | 8 079 | | @SMI Swiss | 04.12.2013 | N/A | N/A | 8 020 | −71 | −0.88% | N/A | 8 091 | 8 091 | 7 987 | 8 126 | | @SMI Swiss | 03.12.2013 | N/A | N/A | 8 091 | −164 | −1.99% | N/A | 8 255 | 8 255 | 8 073 | 8 255 | | @SMI Swiss | 02.12.2013 | N/A | N/A | 8 255 | −13 | −0.16% | N/A | 8 268 | 8 268 | 8 232 | 8 287 | | @SMI Swiss | 30.11.2013 | N/A | N/A | 8 268 | +11 | +0.13% | N/A | 8 257 | 8 257 | 8 257 | 8 268 | | @SMI Swiss | 29.11.2013 | N/A | N/A | 8 257 | +2 | +0.02% | N/A | 8 255 | 8 255 | 8 246 | 8 286 | | @SMI Swiss | 28.11.2013 | N/A | N/A | 8 255 | +5 | +0.06% | N/A | 8 250 | 8 250 | 8 234 | 8 267 | | @SMI Swiss | 27.11.2013 | N/A | N/A | 8 250 | +4 | +0.05% | N/A | 8 246 | 8 246 | 8 224 | 8 273 | | @SMI Swiss | 26.11.2013 | N/A | N/A | 8 246 | −53 | −0.64% | N/A | 8 299 | 8 297 | 8 234 | 8 302 | | @SMI Swiss | 25.11.2013 | N/A | N/A | 8 299 | +43 | +0.52% | N/A | 8 256 | 8 276 | 8 271 | 8 323 | | @SMI Swiss | 23.11.2013 | N/A | N/A | 8 256 | −4 | −0.05% | N/A | 8 260 | 8 260 | 8 256 | 8 264 | | @SMI Swiss | 22.11.2013 | N/A | N/A | 8 260 | −19 | −0.23% | N/A | 8 279 | 8 283 | 8 247 | 8 341 | | @SMI Swiss | 21.11.2013 | N/A | N/A | 8 279 | +7 | +0.08% | N/A | 8 272 | 8 272 | 8 229 | 8 306 | | @SMI Swiss | 20.11.2013 | N/A | N/A | 8 272 | −21 | −0.25% | N/A | 8 293 | 8 293 | 8 251 | 8 317 | | @SMI Swiss | 19.11.2013 | N/A | N/A | 8 293 | −52 | −0.62% | N/A | 8 345 | 8 345 | 8 276 | 8 345 | | @SMI Swiss | 18.11.2013 | N/A | N/A | 8 345 | +9 | +0.11% | N/A | 8 336 | 8 330 | 8 307 | 8 367 | | @SMI Swiss | 16.11.2013 | N/A | N/A | 8 336 | +7 | +0.08% | N/A | 8 329 | 8 327 | 8 326 | 8 336 | | @SMI Swiss | 15.11.2013 | N/A | N/A | 8 329 | +12 | +0.14% | N/A | 8 317 | 8 317 | 8 296 | 8 332
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
