|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 30.12.2013 | N/A | N/A | 8 140 | −24 | −0.29% | N/A | 8 164 | 8 156 | 8 093 | 8 167 | | @SMI Swiss | 28.12.2013 | N/A | N/A | 8 164 | −1 | −0.01% | N/A | 8 165 | 8 166 | 8 159 | 8 166 | | @SMI Swiss | 27.12.2013 | N/A | N/A | 8 165 | +111 | +1.38% | N/A | 8 054 | 8 109 | 8 080 | 8 175 | | @SMI Swiss | 26.12.2013 | N/A | N/A | 8 054 | 0 | 0% | N/A | 8 054 | 8 054 | 8 054 | 8 054 | | @SMI Swiss | 24.12.2013 | N/A | N/A | 8 054 | +19 | +0.24% | N/A | 8 035 | 8 035 | 8 035 | 8 054 | | @SMI Swiss | 23.12.2013 | N/A | N/A | 8 035 | +43 | +0.54% | N/A | 7 992 | 8 042 | 7 982 | 8 042 | | @SMI Swiss | 22.12.2013 | N/A | N/A | 7 992 | 0 | 0% | N/A | 7 992 | 7 992 | 7 992 | 7 992 | | @SMI Swiss | 21.12.2013 | N/A | N/A | 7 992 | −8 | −0.10% | N/A | 8 000 | 8 000 | 7 992 | 8 004 | | @SMI Swiss | 20.12.2013 | N/A | N/A | 8 000 | +10 | +0.13% | N/A | 7 990 | 7 990 | 7 971 | 8 021 | | @SMI Swiss | 19.12.2013 | N/A | N/A | 7 990 | +134 | +1.71% | N/A | 7 856 | 7 856 | 7 856 | 7 990 | | @SMI Swiss | 18.12.2013 | N/A | N/A | 7 856 | +89 | +1.15% | N/A | 7 767 | 7 767 | 7 764 | 7 860 | | @SMI Swiss | 17.12.2013 | N/A | N/A | 7 767 | −18 | −0.23% | N/A | 7 785 | 7 785 | 7 757 | 7 812 | | @SMI Swiss | 16.12.2013 | N/A | N/A | 7 785 | +35 | +0.45% | N/A | 7 750 | 7 750 | 7 669 | 7 825 | | @SMI Swiss | 14.12.2013 | N/A | N/A | 7 750 | 0 | 0% | N/A | 7 750 | 7 750 | 7 750 | 7 750 | | @SMI Swiss | 13.12.2013 | N/A | N/A | 7 750 | −22 | −0.28% | N/A | 7 772 | 7 772 | 7 738 | 7 796 | | @SMI Swiss | 12.12.2013 | N/A | N/A | 7 772 | −90 | −1.14% | N/A | 7 862 | 7 862 | 7 763 | 7 868 | | @SMI Swiss | 11.12.2013 | N/A | N/A | 7 862 | −26 | −0.33% | N/A | 7 888 | 7 888 | 7 862 | 7 938 | | @SMI Swiss | 10.12.2013 | N/A | N/A | 7 888 | −157 | −1.95% | N/A | 8 045 | 7 974 | 7 880 | 7 974 | | @SMI Swiss | 09.12.2013 | N/A | N/A | 8 045 | −38 | −0.47% | N/A | 8 083 | 8 088 | 8 034 | 8 092 | | @SMI Swiss | 08.12.2013 | N/A | N/A | 8 083 | 0 | 0% | N/A | 8 083 | 8 083 | 8 083 | 8 083
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
