|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 23.01.2014 | N/A | N/A | 8 316 | −97 | −1.15% | N/A | 8 413 | 8 414 | 8 300 | 8 425 | | @SMI Swiss | 22.01.2014 | N/A | N/A | 8 413 | −9 | −0.11% | N/A | 8 422 | 8 422 | 8 352 | 8 439 | | @SMI Swiss | 21.01.2014 | N/A | N/A | 8 422 | −1 | −0.01% | N/A | 8 423 | 8 423 | 8 384 | 8 467 | | @SMI Swiss | 20.01.2014 | N/A | N/A | 8 423 | +36 | +0.43% | N/A | 8 387 | 8 387 | 8 387 | 8 425 | | @SMI Swiss | 18.01.2014 | N/A | N/A | 8 387 | −10 | −0.12% | N/A | 8 397 | 8 397 | 8 386 | 8 399 | | @SMI Swiss | 17.01.2014 | N/A | N/A | 8 397 | −2 | −0.02% | N/A | 8 399 | 8 399 | 8 381 | 8 413 | | @SMI Swiss | 16.01.2014 | N/A | N/A | 8 399 | +25 | +0.30% | N/A | 8 374 | 8 374 | 8 343 | 8 401 | | @SMI Swiss | 15.01.2014 | N/A | N/A | 8 374 | +36 | +0.43% | N/A | 8 338 | 8 338 | 8 311 | 8 376 | | @SMI Swiss | 14.01.2014 | N/A | N/A | 8 338 | +44 | +0.53% | N/A | 8 294 | 8 294 | 8 250 | 8 338 | | @SMI Swiss | 13.01.2014 | N/A | N/A | 8 294 | −28 | −0.34% | N/A | 8 322 | 8 322 | 8 293 | 8 355 | | @SMI Swiss | 11.01.2014 | N/A | N/A | 8 322 | +7 | +0.08% | N/A | 8 315 | 8 315 | 8 315 | 8 332 | | @SMI Swiss | 10.01.2014 | N/A | N/A | 8 315 | +54 | +0.65% | N/A | 8 261 | 8 261 | 8 261 | 8 326 | | @SMI Swiss | 09.01.2014 | N/A | N/A | 8 261 | −19 | −0.23% | N/A | 8 280 | 8 283 | 8 203 | 8 288 | | @SMI Swiss | 08.01.2014 | N/A | N/A | 8 280 | +19 | +0.23% | N/A | 8 261 | 8 258 | 8 235 | 8 290 | | @SMI Swiss | 07.01.2014 | N/A | N/A | 8 261 | +55 | +0.67% | N/A | 8 206 | 8 206 | 8 192 | 8 272 | | @SMI Swiss | 06.01.2014 | N/A | N/A | 8 206 | +3 | +0.04% | N/A | 8 203 | 8 200 | 8 157 | 8 213 | | @SMI Swiss | 04.01.2014 | N/A | N/A | 8 203 | −1 | −0.01% | N/A | 8 204 | 8 204 | 8 199 | 8 207 | | @SMI Swiss | 03.01.2014 | N/A | N/A | 8 204 | +92 | +1.13% | N/A | 8 112 | 8 112 | 8 031 | 8 207 | | @SMI Swiss | 02.01.2014 | N/A | N/A | 8 112 | −35 | −0.43% | N/A | 8 147 | 8 112 | 8 112 | 8 112 | | @SMI Swiss | 31.12.2013 | N/A | N/A | 8 147 | +7 | +0.09% | N/A | 8 140 | 8 138 | 8 137 | 8 147
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
