|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 15.02.2014 | N/A | N/A | 8 359 | −1 | −0.01% | N/A | 8 360 | 8 359 | 8 348 | 8 359 | | @SMI Swiss | 14.02.2014 | N/A | N/A | 8 360 | +25 | +0.30% | N/A | 8 335 | 8 335 | 8 286 | 8 360 | | @SMI Swiss | 13.02.2014 | N/A | N/A | 8 335 | −4 | −0.05% | N/A | 8 339 | 8 339 | 8 251 | 8 346 | | @SMI Swiss | 12.02.2014 | N/A | N/A | 8 339 | +17 | +0.20% | N/A | 8 322 | 8 322 | 8 309 | 8 362 | | @SMI Swiss | 11.02.2014 | N/A | N/A | 8 322 | +54 | +0.65% | N/A | 8 268 | 8 268 | 8 241 | 8 325 | | @SMI Swiss | 10.02.2014 | N/A | N/A | 8 268 | −9 | −0.11% | N/A | 8 277 | 8 277 | 8 232 | 8 288 | | @SMI Swiss | 08.02.2014 | N/A | N/A | 8 277 | +9 | +0.11% | N/A | 8 268 | 8 268 | 8 268 | 8 285 | | @SMI Swiss | 07.02.2014 | N/A | N/A | 8 268 | +103 | +1.26% | N/A | 8 165 | 8 165 | 8 151 | 8 274 | | @SMI Swiss | 06.02.2014 | N/A | N/A | 8 165 | +119 | +1.48% | N/A | 8 046 | 8 046 | 8 033 | 8 170 | | @SMI Swiss | 05.02.2014 | N/A | N/A | 8 046 | +25 | +0.31% | N/A | 8 021 | 8 021 | 7 989 | 8 059 | | @SMI Swiss | 04.02.2014 | N/A | N/A | 8 021 | +61 | +0.77% | N/A | 7 960 | 7 960 | 7 942 | 8 043 | | @SMI Swiss | 03.02.2014 | N/A | N/A | 7 960 | −139 | −1.72% | N/A | 8 099 | 8 079 | 7 960 | 8 165 | | @SMI Swiss | 01.02.2014 | N/A | N/A | 8 099 | −21 | −0.26% | N/A | 8 120 | 8 121 | 8 095 | 8 121 | | @SMI Swiss | 31.01.2014 | N/A | N/A | 8 120 | −18 | −0.22% | N/A | 8 138 | 8 139 | 8 004 | 8 149 | | @SMI Swiss | 30.01.2014 | N/A | N/A | 8 138 | +118 | +1.47% | N/A | 8 020 | 8 020 | 7 988 | 8 155 | | @SMI Swiss | 29.01.2014 | N/A | N/A | 8 020 | −101 | −1.24% | N/A | 8 121 | 8 121 | 7 998 | 8 178 | | @SMI Swiss | 28.01.2014 | N/A | N/A | 8 121 | +73 | +0.91% | N/A | 8 048 | 8 048 | 8 025 | 8 141 | | @SMI Swiss | 27.01.2014 | N/A | N/A | 8 048 | −53 | −0.65% | N/A | 8 101 | 8 106 | 7 993 | 8 114 | | @SMI Swiss | 25.01.2014 | N/A | N/A | 8 101 | −24 | −0.30% | N/A | 8 125 | 8 125 | 8 097 | 8 125 | | @SMI Swiss | 24.01.2014 | N/A | N/A | 8 125 | −191 | −2.30% | N/A | 8 316 | 8 316 | 8 098 | 8 352
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
