|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 11.03.2014 | N/A | N/A | 8 221 | −22 | −0.27% | N/A | 8 243 | 8 243 | 8 221 | 8 280 | | @SMI Swiss | 10.03.2014 | N/A | N/A | 8 243 | −161 | −1.92% | N/A | 8 404 | 8 260 | 8 204 | 8 276 | | @SMI Swiss | 08.03.2014 | N/A | N/A | 8 404 | +10 | +0.12% | N/A | 8 394 | 8 394 | 8 394 | 8 405 | | @SMI Swiss | 07.03.2014 | N/A | N/A | 8 394 | −75 | −0.89% | N/A | 8 469 | 8 469 | 8 373 | 8 494 | | @SMI Swiss | 06.03.2014 | N/A | N/A | 8 469 | +41 | +0.49% | N/A | 8 428 | 8 428 | 8 418 | 8 499 | | @SMI Swiss | 05.03.2014 | N/A | N/A | 8 428 | +10 | +0.12% | N/A | 8 418 | 8 418 | 8 388 | 8 443 | | @SMI Swiss | 04.03.2014 | N/A | N/A | 8 418 | +171 | +2.07% | N/A | 8 247 | 8 247 | 8 232 | 8 424 | | @SMI Swiss | 03.03.2014 | N/A | N/A | 8 247 | −155 | −1.84% | N/A | 8 402 | 8 340 | 8 218 | 8 352 | | @SMI Swiss | 01.03.2014 | N/A | N/A | 8 402 | −9 | −0.11% | N/A | 8 411 | 8 411 | 8 378 | 8 411 | | @SMI Swiss | 28.02.2014 | N/A | N/A | 8 411 | −35 | −0.41% | N/A | 8 446 | 8 446 | 8 410 | 8 488 | | @SMI Swiss | 27.02.2014 | N/A | N/A | 8 446 | +22 | +0.26% | N/A | 8 424 | 8 424 | 8 397 | 8 464 | | @SMI Swiss | 26.02.2014 | N/A | N/A | 8 424 | −5 | −0.06% | N/A | 8 429 | 8 429 | 8 382 | 8 460 | | @SMI Swiss | 25.02.2014 | N/A | N/A | 8 429 | +9 | +0.11% | N/A | 8 420 | 8 420 | 8 377 | 8 444 | | @SMI Swiss | 24.02.2014 | N/A | N/A | 8 420 | +73 | +0.87% | N/A | 8 347 | 8 353 | 8 329 | 8 433 | | @SMI Swiss | 22.02.2014 | N/A | N/A | 8 347 | +5 | +0.06% | N/A | 8 342 | 8 342 | 8 337 | 8 347 | | @SMI Swiss | 21.02.2014 | N/A | N/A | 8 342 | +28 | +0.34% | N/A | 8 314 | 8 314 | 8 308 | 8 377 | | @SMI Swiss | 20.02.2014 | N/A | N/A | 8 314 | −11 | −0.13% | N/A | 8 325 | 8 325 | 8 261 | 8 325 | | @SMI Swiss | 19.02.2014 | N/A | N/A | 8 325 | −18 | −0.22% | N/A | 8 343 | 8 343 | 8 290 | 8 348 | | @SMI Swiss | 18.02.2014 | N/A | N/A | 8 343 | +7 | +0.08% | N/A | 8 336 | 8 336 | 8 301 | 8 362 | | @SMI Swiss | 17.02.2014 | N/A | N/A | 8 336 | −23 | −0.28% | N/A | 8 359 | 8 345 | 8 333 | 8 381
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
