|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 03.04.2014 | N/A | N/A | 8 406 | +7 | +0.08% | N/A | 8 399 | 8 399 | 8 374 | 8 425 | | @SMI Swiss | 02.04.2014 | N/A | N/A | 8 399 | +37 | +0.44% | N/A | 8 362 | 8 362 | 8 339 | 8 404 | | @SMI Swiss | 01.04.2014 | N/A | N/A | 8 362 | +24 | +0.29% | N/A | 8 338 | 8 338 | 8 327 | 8 387 | | @SMI Swiss | 31.03.2014 | N/A | N/A | 8 338 | +100 | +1.21% | N/A | 8 238 | 8 270 | 8 270 | 8 367 | | @SMI Swiss | 29.03.2014 | N/A | N/A | 8 238 | −1 | −0.01% | N/A | 8 239 | 8 239 | 8 238 | 8 251 | | @SMI Swiss | 28.03.2014 | N/A | N/A | 8 239 | +33 | +0.40% | N/A | 8 206 | 8 207 | 8 200 | 8 266 | | @SMI Swiss | 27.03.2014 | N/A | N/A | 8 206 | +16 | +0.20% | N/A | 8 190 | 8 190 | 8 180 | 8 238 | | @SMI Swiss | 26.03.2014 | N/A | N/A | 8 190 | −10 | −0.12% | N/A | 8 200 | 8 200 | 8 185 | 8 270 | | @SMI Swiss | 25.03.2014 | N/A | N/A | 8 200 | +109 | +1.35% | N/A | 8 091 | 8 091 | 8 071 | 8 210 | | @SMI Swiss | 24.03.2014 | N/A | N/A | 8 091 | −43 | −0.53% | N/A | 8 134 | 8 153 | 8 051 | 8 181 | | @SMI Swiss | 22.03.2014 | N/A | N/A | 8 134 | +10 | +0.12% | N/A | 8 124 | 8 124 | 8 111 | 8 134 | | @SMI Swiss | 21.03.2014 | N/A | N/A | 8 124 | −4 | −0.05% | N/A | 8 128 | 8 128 | 8 110 | 8 204 | | @SMI Swiss | 20.03.2014 | N/A | N/A | 8 128 | +37 | +0.46% | N/A | 8 091 | 8 091 | 8 054 | 8 143 | | @SMI Swiss | 19.03.2014 | N/A | N/A | 8 091 | −46 | −0.57% | N/A | 8 137 | 8 137 | 8 060 | 8 139 | | @SMI Swiss | 18.03.2014 | N/A | N/A | 8 137 | +83 | +1.03% | N/A | 8 054 | 8 054 | 8 020 | 8 165 | | @SMI Swiss | 17.03.2014 | N/A | N/A | 8 054 | +88 | +1.10% | N/A | 7 966 | 7 966 | 7 966 | 8 065 | | @SMI Swiss | 15.03.2014 | N/A | N/A | 7 966 | +1 | +0.01% | N/A | 7 965 | 7 965 | 7 965 | 7 980 | | @SMI Swiss | 14.03.2014 | N/A | N/A | 7 965 | −64 | −0.80% | N/A | 8 029 | 8 029 | 7 965 | 8 055 | | @SMI Swiss | 13.03.2014 | N/A | N/A | 8 029 | −151 | −1.85% | N/A | 8 180 | 8 180 | 8 029 | 8 193 | | @SMI Swiss | 12.03.2014 | N/A | N/A | 8 180 | −41 | −0.50% | N/A | 8 221 | 8 221 | 8 150 | 8 240
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
