|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 29.04.2014 | N/A | N/A | 8 404 | +51 | +0.61% | N/A | 8 353 | 8 353 | 8 353 | 8 425 | | @SMI Swiss | 28.04.2014 | N/A | N/A | 8 353 | +23 | +0.28% | N/A | 8 330 | 8 353 | 8 303 | 8 388 | | @SMI Swiss | 26.04.2014 | N/A | N/A | 8 330 | 0 | 0% | N/A | 8 330 | 8 330 | 8 330 | 8 330 | | @SMI Swiss | 25.04.2014 | N/A | N/A | 8 330 | −35 | −0.42% | N/A | 8 365 | 8 365 | 8 311 | 8 368 | | @SMI Swiss | 24.04.2014 | N/A | N/A | 8 365 | −48 | −0.57% | N/A | 8 413 | 8 413 | 8 306 | 8 430 | | @SMI Swiss | 23.04.2014 | N/A | N/A | 8 413 | −15 | −0.18% | N/A | 8 428 | 8 428 | 8 396 | 8 454 | | @SMI Swiss | 22.04.2014 | N/A | N/A | 8 428 | +64 | +0.77% | N/A | 8 364 | 8 371 | 8 367 | 8 451 | | @SMI Swiss | 18.04.2014 | N/A | N/A | 8 364 | +7 | +0.08% | N/A | 8 357 | 8 364 | 8 364 | 8 364 | | @SMI Swiss | 17.04.2014 | N/A | N/A | 8 357 | +59 | +0.71% | N/A | 8 298 | 8 298 | 8 252 | 8 371 | | @SMI Swiss | 16.04.2014 | N/A | N/A | 8 298 | +28 | +0.34% | N/A | 8 270 | 8 270 | 8 251 | 8 325 | | @SMI Swiss | 15.04.2014 | N/A | N/A | 8 270 | +15 | +0.18% | N/A | 8 255 | 8 255 | 8 179 | 8 310 | | @SMI Swiss | 14.04.2014 | N/A | N/A | 8 255 | +93 | +1.14% | N/A | 8 162 | 8 160 | 8 158 | 8 268 | | @SMI Swiss | 12.04.2014 | N/A | N/A | 8 162 | 0 | 0% | N/A | 8 162 | 8 162 | 8 162 | 8 162 | | @SMI Swiss | 11.04.2014 | N/A | N/A | 8 162 | −84 | −1.02% | N/A | 8 246 | 8 246 | 8 142 | 8 275 | | @SMI Swiss | 10.04.2014 | N/A | N/A | 8 246 | −103 | −1.23% | N/A | 8 349 | 8 349 | 8 241 | 8 384 | | @SMI Swiss | 09.04.2014 | N/A | N/A | 8 349 | +28 | +0.34% | N/A | 8 321 | 8 321 | 8 289 | 8 349 | | @SMI Swiss | 08.04.2014 | N/A | N/A | 8 321 | +24 | +0.29% | N/A | 8 297 | 8 297 | 8 289 | 8 345 | | @SMI Swiss | 07.04.2014 | N/A | N/A | 8 297 | −43 | −0.52% | N/A | 8 340 | 8 330 | 8 279 | 8 350 | | @SMI Swiss | 05.04.2014 | N/A | N/A | 8 340 | 0 | 0% | N/A | 8 340 | 8 340 | 8 340 | 8 340 | | @SMI Swiss | 04.04.2014 | N/A | N/A | 8 340 | −66 | −0.79% | N/A | 8 406 | 8 406 | 8 333 | 8 431
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
