|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 22.05.2014 | N/A | N/A | 8 691 | +34 | +0.39% | N/A | 8 657 | 8 657 | 8 637 | 8 700 | | @SMI Swiss | 21.05.2014 | N/A | N/A | 8 657 | +29 | +0.34% | N/A | 8 628 | 8 628 | 8 605 | 8 670 | | @SMI Swiss | 20.05.2014 | N/A | N/A | 8 628 | −28 | −0.32% | N/A | 8 656 | 8 656 | 8 605 | 8 688 | | @SMI Swiss | 19.05.2014 | N/A | N/A | 8 656 | −31 | −0.36% | N/A | 8 687 | 8 681 | 8 596 | 8 681 | | @SMI Swiss | 17.05.2014 | N/A | N/A | 8 687 | 0 | 0% | N/A | 8 687 | 8 687 | 8 687 | 8 687 | | @SMI Swiss | 16.05.2014 | N/A | N/A | 8 687 | +28 | +0.32% | N/A | 8 659 | 8 659 | 8 623 | 8 687 | | @SMI Swiss | 15.05.2014 | N/A | N/A | 8 659 | +59 | +0.69% | N/A | 8 600 | 8 600 | 8 592 | 8 671 | | @SMI Swiss | 14.05.2014 | N/A | N/A | 8 600 | +44 | +0.51% | N/A | 8 556 | 8 556 | 8 555 | 8 615 | | @SMI Swiss | 13.05.2014 | N/A | N/A | 8 556 | +3 | +0.04% | N/A | 8 553 | 8 553 | 8 508 | 8 564 | | @SMI Swiss | 12.05.2014 | N/A | N/A | 8 553 | +53 | +0.62% | N/A | 8 500 | 8 505 | 8 476 | 8 554 | | @SMI Swiss | 10.05.2014 | N/A | N/A | 8 500 | 0 | 0% | N/A | 8 500 | 8 500 | 8 500 | 8 500 | | @SMI Swiss | 09.05.2014 | N/A | N/A | 8 500 | +85 | +1.01% | N/A | 8 415 | 8 415 | 8 415 | 8 507 | | @SMI Swiss | 08.05.2014 | N/A | N/A | 8 415 | −2 | −0.02% | N/A | 8 417 | 8 417 | 8 405 | 8 456 | | @SMI Swiss | 07.05.2014 | N/A | N/A | 8 417 | +52 | +0.62% | N/A | 8 365 | 8 365 | 8 346 | 8 423 | | @SMI Swiss | 06.05.2014 | N/A | N/A | 8 365 | −42 | −0.50% | N/A | 8 407 | 8 407 | 8 350 | 8 429 | | @SMI Swiss | 05.05.2014 | N/A | N/A | 8 407 | −13 | −0.15% | N/A | 8 420 | 8 420 | 8 324 | 8 420 | | @SMI Swiss | 03.05.2014 | N/A | N/A | 8 420 | 0 | 0% | N/A | 8 420 | 8 420 | 8 420 | 8 420 | | @SMI Swiss | 02.05.2014 | N/A | N/A | 8 420 | −29 | −0.34% | N/A | 8 449 | 8 448 | 8 397 | 8 469 | | @SMI Swiss | 01.05.2014 | N/A | N/A | 8 449 | +4 | +0.05% | N/A | 8 445 | 8 445 | 8 445 | 8 449 | | @SMI Swiss | 30.04.2014 | N/A | N/A | 8 445 | +41 | +0.49% | N/A | 8 404 | 8 404 | 8 389 | 8 454
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
