|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 14.06.2014 | N/A | N/A | 8 640 | 0 | 0% | N/A | 8 640 | 8 640 | 8 640 | 8 640 | | @SMI Swiss | 13.06.2014 | N/A | N/A | 8 640 | −8 | −0.09% | N/A | 8 648 | 8 648 | 8 586 | 8 666 | | @SMI Swiss | 12.06.2014 | N/A | N/A | 8 648 | −61 | −0.70% | N/A | 8 709 | 8 709 | 8 638 | 8 713 | | @SMI Swiss | 11.06.2014 | N/A | N/A | 8 709 | −56 | −0.64% | N/A | 8 765 | 8 765 | 8 687 | 8 765 | | @SMI Swiss | 10.06.2014 | N/A | N/A | 8 765 | +112 | +1.29% | N/A | 8 653 | 8 647 | 8 647 | 8 765 | | @SMI Swiss | 09.06.2014 | N/A | N/A | 8 653 | −12 | −0.14% | N/A | 8 665 | 8 653 | 8 653 | 8 653 | | @SMI Swiss | 07.06.2014 | N/A | N/A | 8 665 | 0 | 0% | N/A | 8 665 | 8 665 | 8 665 | 8 665 | | @SMI Swiss | 06.06.2014 | N/A | N/A | 8 665 | +17 | +0.20% | N/A | 8 648 | 8 648 | 8 607 | 8 675 | | @SMI Swiss | 05.06.2014 | N/A | N/A | 8 648 | −16 | −0.18% | N/A | 8 664 | 8 664 | 8 639 | 8 704 | | @SMI Swiss | 04.06.2014 | N/A | N/A | 8 664 | −7 | −0.08% | N/A | 8 671 | 8 671 | 8 642 | 8 694 | | @SMI Swiss | 03.06.2014 | N/A | N/A | 8 671 | −36 | −0.41% | N/A | 8 707 | 8 707 | 8 649 | 8 707 | | @SMI Swiss | 02.06.2014 | N/A | N/A | 8 707 | +10 | +0.11% | N/A | 8 697 | 8 712 | 8 676 | 8 724 | | @SMI Swiss | 31.05.2014 | N/A | N/A | 8 697 | 0 | 0% | N/A | 8 697 | 8 697 | 8 697 | 8 697 | | @SMI Swiss | 30.05.2014 | N/A | N/A | 8 697 | −19 | −0.22% | N/A | 8 716 | 8 717 | 8 656 | 8 718 | | @SMI Swiss | 29.05.2014 | N/A | N/A | 8 716 | +20 | +0.23% | N/A | 8 696 | 8 696 | 8 696 | 8 716 | | @SMI Swiss | 28.05.2014 | N/A | N/A | 8 696 | −15 | −0.17% | N/A | 8 711 | 8 711 | 8 693 | 8 723 | | @SMI Swiss | 27.05.2014 | N/A | N/A | 8 711 | −3 | −0.03% | N/A | 8 714 | 8 714 | 8 673 | 8 719 | | @SMI Swiss | 26.05.2014 | N/A | N/A | 8 714 | +12 | +0.14% | N/A | 8 702 | 8 702 | 8 699 | 8 718 | | @SMI Swiss | 24.05.2014 | N/A | N/A | 8 702 | 0 | 0% | N/A | 8 702 | 8 702 | 8 702 | 8 702 | | @SMI Swiss | 23.05.2014 | N/A | N/A | 8 702 | +11 | +0.13% | N/A | 8 691 | 8 691 | 8 675 | 8 731
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
