|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 08.07.2014 | N/A | N/A | 8 552 | −62 | −0.72% | N/A | 8 614 | 8 614 | 8 531 | 8 615 | | @SMI Swiss | 07.07.2014 | N/A | N/A | 8 614 | −75 | −0.86% | N/A | 8 689 | 8 669 | 8 598 | 8 676 | | @SMI Swiss | 05.07.2014 | N/A | N/A | 8 689 | 0 | 0% | N/A | 8 689 | 8 689 | 8 689 | 8 689 | | @SMI Swiss | 04.07.2014 | N/A | N/A | 8 689 | +4 | +0.05% | N/A | 8 685 | 8 685 | 8 670 | 8 702 | | @SMI Swiss | 03.07.2014 | N/A | N/A | 8 685 | +70 | +0.81% | N/A | 8 615 | 8 615 | 8 602 | 8 699 | | @SMI Swiss | 02.07.2014 | N/A | N/A | 8 615 | −3 | −0.03% | N/A | 8 618 | 8 617 | 8 591 | 8 636 | | @SMI Swiss | 01.07.2014 | N/A | N/A | 8 618 | +70 | +0.82% | N/A | 8 548 | 8 548 | 8 548 | 8 623 | | @SMI Swiss | 30.06.2014 | N/A | N/A | 8 548 | −21 | −0.25% | N/A | 8 569 | 8 570 | 8 527 | 8 589 | | @SMI Swiss | 28.06.2014 | N/A | N/A | 8 569 | 0 | 0% | N/A | 8 569 | 8 569 | 8 569 | 8 569 | | @SMI Swiss | 27.06.2014 | N/A | N/A | 8 569 | +8 | +0.09% | N/A | 8 561 | 8 561 | 8 523 | 8 569 | | @SMI Swiss | 26.06.2014 | N/A | N/A | 8 561 | −30 | −0.35% | N/A | 8 591 | 8 591 | 8 513 | 8 606 | | @SMI Swiss | 25.06.2014 | N/A | N/A | 8 591 | −31 | −0.36% | N/A | 8 622 | 8 629 | 8 552 | 8 634 | | @SMI Swiss | 24.06.2014 | N/A | N/A | 8 622 | −44 | −0.51% | N/A | 8 666 | 8 666 | 8 618 | 8 683 | | @SMI Swiss | 23.06.2014 | N/A | N/A | 8 666 | −33 | −0.38% | N/A | 8 699 | 8 706 | 8 624 | 8 707 | | @SMI Swiss | 21.06.2014 | N/A | N/A | 8 699 | +4 | +0.05% | N/A | 8 695 | 8 695 | 8 695 | 8 699 | | @SMI Swiss | 20.06.2014 | N/A | N/A | 8 695 | +14 | +0.16% | N/A | 8 681 | 8 681 | 8 672 | 8 720 | | @SMI Swiss | 19.06.2014 | N/A | N/A | 8 681 | −15 | −0.17% | N/A | 8 696 | 8 696 | 8 647 | 8 707 | | @SMI Swiss | 18.06.2014 | N/A | N/A | 8 696 | +23 | +0.27% | N/A | 8 673 | 8 673 | 8 643 | 8 696 | | @SMI Swiss | 17.06.2014 | N/A | N/A | 8 673 | +15 | +0.17% | N/A | 8 658 | 8 658 | 8 642 | 8 683 | | @SMI Swiss | 16.06.2014 | N/A | N/A | 8 658 | +18 | +0.21% | N/A | 8 640 | 8 640 | 8 621 | 8 661
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
