|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 30.07.2014 | N/A | N/A | 8 503 | −6 | −0.07% | N/A | 8 509 | 8 509 | 8 469 | 8 535 | | @SMI Swiss | 29.07.2014 | N/A | N/A | 8 509 | −32 | −0.37% | N/A | 8 541 | 8 541 | 8 497 | 8 561 | | @SMI Swiss | 28.07.2014 | N/A | N/A | 8 541 | −39 | −0.45% | N/A | 8 580 | 8 569 | 8 487 | 8 589 | | @SMI Swiss | 26.07.2014 | N/A | N/A | 8 580 | 0 | 0% | N/A | 8 580 | 8 580 | 8 580 | 8 580 | | @SMI Swiss | 25.07.2014 | N/A | N/A | 8 580 | −54 | −0.63% | N/A | 8 634 | 8 634 | 8 541 | 8 634 | | @SMI Swiss | 24.07.2014 | N/A | N/A | 8 634 | +44 | +0.51% | N/A | 8 590 | 8 590 | 8 585 | 8 657 | | @SMI Swiss | 23.07.2014 | N/A | N/A | 8 590 | +10 | +0.12% | N/A | 8 580 | 8 580 | 8 550 | 8 609 | | @SMI Swiss | 22.07.2014 | N/A | N/A | 8 580 | +65 | +0.76% | N/A | 8 515 | 8 515 | 8 515 | 8 594 | | @SMI Swiss | 21.07.2014 | N/A | N/A | 8 515 | −14 | −0.16% | N/A | 8 529 | 8 516 | 8 470 | 8 529 | | @SMI Swiss | 19.07.2014 | N/A | N/A | 8 529 | 0 | 0% | N/A | 8 529 | 8 529 | 8 529 | 8 529 | | @SMI Swiss | 18.07.2014 | N/A | N/A | 8 529 | +28 | +0.33% | N/A | 8 501 | 8 501 | 8 482 | 8 542 | | @SMI Swiss | 17.07.2014 | N/A | N/A | 8 501 | −112 | −1.30% | N/A | 8 613 | 8 613 | 8 501 | 8 613 | | @SMI Swiss | 16.07.2014 | N/A | N/A | 8 613 | +32 | +0.37% | N/A | 8 581 | 8 587 | 8 576 | 8 647 | | @SMI Swiss | 15.07.2014 | N/A | N/A | 8 581 | +23 | +0.27% | N/A | 8 558 | 8 558 | 8 537 | 8 611 | | @SMI Swiss | 14.07.2014 | N/A | N/A | 8 558 | +74 | +0.87% | N/A | 8 484 | 8 498 | 8 487 | 8 589 | | @SMI Swiss | 13.07.2014 | N/A | N/A | 8 484 | 0 | 0% | N/A | 8 484 | 8 484 | 8 484 | 8 484 | | @SMI Swiss | 12.07.2014 | N/A | N/A | 8 484 | 0 | 0% | N/A | 8 484 | 8 484 | 8 484 | 8 484 | | @SMI Swiss | 11.07.2014 | N/A | N/A | 8 484 | −10 | −0.12% | N/A | 8 494 | 8 494 | 8 420 | 8 499 | | @SMI Swiss | 10.07.2014 | N/A | N/A | 8 494 | −58 | −0.68% | N/A | 8 552 | 8 552 | 8 425 | 8 552 | | @SMI Swiss | 09.07.2014 | N/A | N/A | 8 552 | 0 | 0% | N/A | 8 552 | 8 552 | 8 501 | 8 563
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
