|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 23.08.2014 | N/A | N/A | 8 552 | 0 | 0% | N/A | 8 552 | 8 552 | 8 552 | 8 552 | | @SMI Swiss | 22.08.2014 | N/A | N/A | 8 552 | −17 | −0.20% | N/A | 8 569 | 8 569 | 8 525 | 8 573 | | @SMI Swiss | 21.08.2014 | N/A | N/A | 8 569 | +22 | +0.26% | N/A | 8 547 | 8 547 | 8 529 | 8 586 | | @SMI Swiss | 20.08.2014 | N/A | N/A | 8 547 | +11 | +0.13% | N/A | 8 536 | 8 536 | 8 500 | 8 549 | | @SMI Swiss | 19.08.2014 | N/A | N/A | 8 536 | +78 | +0.92% | N/A | 8 458 | 8 458 | 8 442 | 8 536 | | @SMI Swiss | 18.08.2014 | N/A | N/A | 8 458 | +75 | +0.89% | N/A | 8 383 | 8 450 | 8 416 | 8 460 | | @SMI Swiss | 16.08.2014 | N/A | N/A | 8 383 | −4 | −0.05% | N/A | 8 387 | 8 383 | 8 383 | 8 383 | | @SMI Swiss | 15.08.2014 | N/A | N/A | 8 387 | −59 | −0.70% | N/A | 8 446 | 8 446 | 8 313 | 8 475 | | @SMI Swiss | 14.08.2014 | N/A | N/A | 8 446 | +71 | +0.85% | N/A | 8 375 | 8 375 | 8 354 | 8 446 | | @SMI Swiss | 13.08.2014 | N/A | N/A | 8 375 | +56 | +0.67% | N/A | 8 319 | 8 319 | 8 317 | 8 387 | | @SMI Swiss | 12.08.2014 | N/A | N/A | 8 319 | +1 | +0.01% | N/A | 8 318 | 8 318 | 8 306 | 8 353 | | @SMI Swiss | 11.08.2014 | N/A | N/A | 8 318 | +20 | +0.24% | N/A | 8 298 | 8 307 | 8 286 | 8 352 | | @SMI Swiss | 09.08.2014 | N/A | N/A | 8 298 | 0 | 0% | N/A | 8 298 | 8 298 | 8 298 | 8 298 | | @SMI Swiss | 08.08.2014 | N/A | N/A | 8 298 | +34 | +0.41% | N/A | 8 264 | 8 264 | 8 175 | 8 304 | | @SMI Swiss | 07.08.2014 | N/A | N/A | 8 264 | −1 | −0.01% | N/A | 8 265 | 8 265 | 8 247 | 8 338 | | @SMI Swiss | 06.08.2014 | N/A | N/A | 8 265 | −29 | −0.35% | N/A | 8 294 | 8 294 | 8 212 | 8 309 | | @SMI Swiss | 05.08.2014 | N/A | N/A | 8 294 | −17 | −0.20% | N/A | 8 311 | 8 311 | 8 279 | 8 383 | | @SMI Swiss | 04.08.2014 | N/A | N/A | 8 311 | −103 | −1.22% | N/A | 8 414 | 8 353 | 8 274 | 8 406 | | @SMI Swiss | 01.08.2014 | N/A | N/A | 8 414 | +50 | +0.60% | N/A | 8 364 | 8 364 | 8 364 | 8 414 | | @SMI Swiss | 31.07.2014 | N/A | N/A | 8 364 | −139 | −1.63% | N/A | 8 503 | 8 503 | 8 364 | 8 508
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
