|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 16.09.2014 | N/A | N/A | 8 832 | +37 | +0.42% | N/A | 8 795 | 8 795 | 8 770 | 8 833 | | @SMI Swiss | 15.09.2014 | N/A | N/A | 8 795 | +18 | +0.21% | N/A | 8 777 | 8 767 | 8 745 | 8 800 | | @SMI Swiss | 13.09.2014 | N/A | N/A | 8 777 | 0 | 0% | N/A | 8 777 | 8 777 | 8 777 | 8 777 | | @SMI Swiss | 12.09.2014 | N/A | N/A | 8 777 | −49 | −0.56% | N/A | 8 826 | 8 826 | 8 763 | 8 834 | | @SMI Swiss | 11.09.2014 | N/A | N/A | 8 826 | −2 | −0.02% | N/A | 8 828 | 8 828 | 8 785 | 8 831 | | @SMI Swiss | 10.09.2014 | N/A | N/A | 8 828 | +26 | +0.30% | N/A | 8 802 | 8 814 | 8 770 | 8 828 | | @SMI Swiss | 09.09.2014 | N/A | N/A | 8 802 | +8 | +0.09% | N/A | 8 794 | 8 794 | 8 786 | 8 843 | | @SMI Swiss | 08.09.2014 | N/A | N/A | 8 794 | −28 | −0.32% | N/A | 8 822 | 8 803 | 8 773 | 8 814 | | @SMI Swiss | 06.09.2014 | N/A | N/A | 8 822 | 0 | 0% | N/A | 8 822 | 8 822 | 8 822 | 8 822 | | @SMI Swiss | 05.09.2014 | N/A | N/A | 8 822 | +4 | +0.05% | N/A | 8 818 | 8 818 | 8 761 | 8 828 | | @SMI Swiss | 04.09.2014 | N/A | N/A | 8 818 | +16 | +0.18% | N/A | 8 802 | 8 802 | 8 783 | 8 853 | | @SMI Swiss | 03.09.2014 | N/A | N/A | 8 802 | +40 | +0.46% | N/A | 8 762 | 8 762 | 8 762 | 8 849 | | @SMI Swiss | 02.09.2014 | N/A | N/A | 8 762 | +19 | +0.22% | N/A | 8 743 | 8 744 | 8 728 | 8 772 | | @SMI Swiss | 01.09.2014 | N/A | N/A | 8 743 | +73 | +0.84% | N/A | 8 670 | 8 680 | 8 679 | 8 756 | | @SMI Swiss | 30.08.2014 | N/A | N/A | 8 670 | 0 | 0% | N/A | 8 670 | 8 670 | 8 670 | 8 670 | | @SMI Swiss | 29.08.2014 | N/A | N/A | 8 670 | +37 | +0.43% | N/A | 8 633 | 8 633 | 8 605 | 8 674 | | @SMI Swiss | 28.08.2014 | N/A | N/A | 8 633 | −32 | −0.37% | N/A | 8 665 | 8 665 | 8 594 | 8 666 | | @SMI Swiss | 27.08.2014 | N/A | N/A | 8 665 | +10 | +0.12% | N/A | 8 655 | 8 655 | 8 640 | 8 685 | | @SMI Swiss | 26.08.2014 | N/A | N/A | 8 655 | +45 | +0.52% | N/A | 8 610 | 8 610 | 8 598 | 8 675 | | @SMI Swiss | 25.08.2014 | N/A | N/A | 8 610 | +58 | +0.68% | N/A | 8 552 | 8 589 | 8 570 | 8 624
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
