|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 09.10.2014 | N/A | N/A | 8 410 | −177 | −2.06% | N/A | 8 587 | 8 587 | 8 400 | 8 596 | | @SMI Swiss | 08.10.2014 | N/A | N/A | 8 587 | +89 | +1.05% | N/A | 8 498 | 8 499 | 8 463 | 8 594 | | @SMI Swiss | 07.10.2014 | N/A | N/A | 8 498 | −206 | −2.37% | N/A | 8 704 | 8 704 | 8 498 | 8 704 | | @SMI Swiss | 06.10.2014 | N/A | N/A | 8 704 | +14 | +0.16% | N/A | 8 690 | 8 721 | 8 693 | 8 747 | | @SMI Swiss | 04.10.2014 | N/A | N/A | 8 690 | 0 | 0% | N/A | 8 690 | 8 690 | 8 690 | 8 690 | | @SMI Swiss | 03.10.2014 | N/A | N/A | 8 690 | +19 | +0.22% | N/A | 8 671 | 8 671 | 8 625 | 8 718 | | @SMI Swiss | 02.10.2014 | N/A | N/A | 8 671 | −73 | −0.83% | N/A | 8 744 | 8 744 | 8 611 | 8 765 | | @SMI Swiss | 01.10.2014 | N/A | N/A | 8 744 | −71 | −0.81% | N/A | 8 815 | 8 815 | 8 737 | 8 839 | | @SMI Swiss | 30.09.2014 | N/A | N/A | 8 815 | +50 | +0.57% | N/A | 8 765 | 8 765 | 8 765 | 8 851 | | @SMI Swiss | 29.09.2014 | N/A | N/A | 8 765 | −34 | −0.39% | N/A | 8 799 | 8 790 | 8 741 | 8 799 | | @SMI Swiss | 27.09.2014 | N/A | N/A | 8 799 | 0 | 0% | N/A | 8 799 | 8 799 | 8 799 | 8 799 | | @SMI Swiss | 26.09.2014 | N/A | N/A | 8 799 | +58 | +0.66% | N/A | 8 741 | 8 741 | 8 723 | 8 825 | | @SMI Swiss | 25.09.2014 | N/A | N/A | 8 741 | −83 | −0.94% | N/A | 8 824 | 8 824 | 8 733 | 8 839 | | @SMI Swiss | 24.09.2014 | N/A | N/A | 8 824 | +73 | +0.83% | N/A | 8 751 | 8 751 | 8 749 | 8 824 | | @SMI Swiss | 23.09.2014 | N/A | N/A | 8 751 | −57 | −0.65% | N/A | 8 808 | 8 805 | 8 727 | 8 813 | | @SMI Swiss | 22.09.2014 | N/A | N/A | 8 808 | −12 | −0.14% | N/A | 8 820 | 8 796 | 8 786 | 8 836 | | @SMI Swiss | 20.09.2014 | N/A | N/A | 8 820 | 0 | 0% | N/A | 8 820 | 8 820 | 8 820 | 8 820 | | @SMI Swiss | 19.09.2014 | N/A | N/A | 8 820 | −1 | −0.01% | N/A | 8 821 | 8 821 | 8 813 | 8 891 | | @SMI Swiss | 18.09.2014 | N/A | N/A | 8 821 | −11 | −0.12% | N/A | 8 832 | 8 832 | 8 783 | 8 841 | | @SMI Swiss | 17.09.2014 | N/A | N/A | 8 832 | 0 | 0% | N/A | 8 832 | 8 832 | 8 796 | 8 848
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
