|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 03.11.2014 | N/A | N/A | 8 751 | −88 | −1.00% | N/A | 8 839 | 8 844 | 8 730 | 8 844 | | @SMI Swiss | 31.10.2014 | N/A | N/A | 8 839 | +96 | +1.10% | N/A | 8 743 | 8 743 | 8 743 | 8 852 | | @SMI Swiss | 30.10.2014 | N/A | N/A | 8 743 | +83 | +0.96% | N/A | 8 660 | 8 660 | 8 593 | 8 757 | | @SMI Swiss | 29.10.2014 | N/A | N/A | 8 660 | +4 | +0.05% | N/A | 8 656 | 8 656 | 8 626 | 8 676 | | @SMI Swiss | 28.10.2014 | N/A | N/A | 8 656 | +128 | +1.50% | N/A | 8 528 | 8 532 | 8 532 | 8 666 | | @SMI Swiss | 27.10.2014 | N/A | N/A | 8 528 | −18 | −0.21% | N/A | 8 546 | 8 550 | 8 485 | 8 590 | | @SMI Swiss | 25.10.2014 | N/A | N/A | 8 546 | −3 | −0.04% | N/A | 8 549 | 8 549 | 8 546 | 8 549 | | @SMI Swiss | 24.10.2014 | N/A | N/A | 8 549 | +18 | +0.21% | N/A | 8 531 | 8 531 | 8 484 | 8 549 | | @SMI Swiss | 23.10.2014 | N/A | N/A | 8 531 | +77 | +0.91% | N/A | 8 454 | 8 454 | 8 427 | 8 555 | | @SMI Swiss | 22.10.2014 | N/A | N/A | 8 454 | +16 | +0.19% | N/A | 8 438 | 8 438 | 8 396 | 8 515 | | @SMI Swiss | 21.10.2014 | N/A | N/A | 8 438 | +154 | +1.86% | N/A | 8 284 | 8 284 | 8 226 | 8 438 | | @SMI Swiss | 20.10.2014 | N/A | N/A | 8 284 | +58 | +0.71% | N/A | 8 226 | 8 254 | 8 173 | 8 286 | | @SMI Swiss | 18.10.2014 | N/A | N/A | 8 226 | 0 | 0% | N/A | 8 226 | 8 226 | 8 226 | 8 226 | | @SMI Swiss | 17.10.2014 | N/A | N/A | 8 226 | +190 | +2.36% | N/A | 8 036 | 8 040 | 8 031 | 8 274 | | @SMI Swiss | 16.10.2014 | N/A | N/A | 8 036 | −109 | −1.34% | N/A | 8 145 | 8 145 | 7 866 | 8 192 | | @SMI Swiss | 15.10.2014 | N/A | N/A | 8 145 | −140 | −1.69% | N/A | 8 285 | 8 285 | 8 029 | 8 326 | | @SMI Swiss | 14.10.2014 | N/A | N/A | 8 285 | +9 | +0.11% | N/A | 8 276 | 8 276 | 8 222 | 8 356 | | @SMI Swiss | 13.10.2014 | N/A | N/A | 8 276 | −54 | −0.65% | N/A | 8 330 | 8 310 | 8 264 | 8 385 | | @SMI Swiss | 11.10.2014 | N/A | N/A | 8 330 | 0 | 0% | N/A | 8 330 | 8 330 | 8 330 | 8 330 | | @SMI Swiss | 10.10.2014 | N/A | N/A | 8 330 | −80 | −0.95% | N/A | 8 410 | 8 410 | 8 329 | 8 443
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
