|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 26.11.2014 | N/A | N/A | 9 073 | +6 | +0.07% | N/A | 9 067 | 9 067 | 9 048 | 9 088 | | @SMI Swiss | 25.11.2014 | N/A | N/A | 9 067 | −11 | −0.12% | N/A | 9 078 | 9 078 | 9 038 | 9 086 | | @SMI Swiss | 24.11.2014 | N/A | N/A | 9 078 | +4 | +0.04% | N/A | 9 074 | 9 070 | 9 050 | 9 103 | | @SMI Swiss | 22.11.2014 | N/A | N/A | 9 074 | −5 | −0.06% | N/A | 9 079 | 9 079 | 9 074 | 9 079 | | @SMI Swiss | 21.11.2014 | N/A | N/A | 9 079 | +91 | +1.01% | N/A | 8 988 | 8 988 | 8 985 | 9 088 | | @SMI Swiss | 20.11.2014 | N/A | N/A | 8 988 | −4 | −0.04% | N/A | 8 992 | 8 992 | 8 942 | 9 000 | | @SMI Swiss | 19.11.2014 | N/A | N/A | 8 992 | +13 | +0.14% | N/A | 8 979 | 8 982 | 8 946 | 9 000 | | @SMI Swiss | 18.11.2014 | N/A | N/A | 8 979 | +39 | +0.44% | N/A | 8 940 | 8 940 | 8 929 | 8 990 | | @SMI Swiss | 17.11.2014 | N/A | N/A | 8 940 | +37 | +0.42% | N/A | 8 903 | 8 863 | 8 848 | 8 947 | | @SMI Swiss | 15.11.2014 | N/A | N/A | 8 903 | +9 | +0.10% | N/A | 8 894 | 8 901 | 8 900 | 8 903 | | @SMI Swiss | 14.11.2014 | N/A | N/A | 8 894 | −54 | −0.60% | N/A | 8 948 | 8 948 | 8 888 | 8 968 | | @SMI Swiss | 13.11.2014 | N/A | N/A | 8 948 | +62 | +0.70% | N/A | 8 886 | 8 886 | 8 876 | 8 954 | | @SMI Swiss | 12.11.2014 | N/A | N/A | 8 886 | −15 | −0.17% | N/A | 8 901 | 8 901 | 8 838 | 8 901 | | @SMI Swiss | 11.11.2014 | N/A | N/A | 8 901 | +26 | +0.29% | N/A | 8 875 | 8 875 | 8 860 | 8 904 | | @SMI Swiss | 10.11.2014 | N/A | N/A | 8 875 | +56 | +0.63% | N/A | 8 819 | 8 819 | 8 796 | 8 875 | | @SMI Swiss | 08.11.2014 | N/A | N/A | 8 819 | 0 | 0% | N/A | 8 819 | 8 819 | 8 819 | 8 819 | | @SMI Swiss | 07.11.2014 | N/A | N/A | 8 819 | −45 | −0.51% | N/A | 8 864 | 8 864 | 8 781 | 8 894 | | @SMI Swiss | 06.11.2014 | N/A | N/A | 8 864 | +17 | +0.19% | N/A | 8 847 | 8 847 | 8 798 | 8 873 | | @SMI Swiss | 05.11.2014 | N/A | N/A | 8 847 | +108 | +1.24% | N/A | 8 739 | 8 739 | 8 738 | 8 851 | | @SMI Swiss | 04.11.2014 | N/A | N/A | 8 739 | −12 | −0.14% | N/A | 8 751 | 8 751 | 8 698 | 8 797
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
