|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 19.12.2014 | N/A | N/A | 8 933 | −57 | −0.63% | N/A | 8 990 | 8 990 | 8 841 | 9 033 | | @SMI Swiss | 18.12.2014 | N/A | N/A | 8 990 | +228 | +2.60% | N/A | 8 762 | 8 762 | 8 754 | 8 991 | | @SMI Swiss | 17.12.2014 | N/A | N/A | 8 762 | +132 | +1.53% | N/A | 8 630 | 8 630 | 8 630 | 8 767 | | @SMI Swiss | 16.12.2014 | N/A | N/A | 8 630 | −5 | −0.06% | N/A | 8 635 | 8 635 | 8 502 | 8 737 | | @SMI Swiss | 15.12.2014 | N/A | N/A | 8 635 | −140 | −1.60% | N/A | 8 775 | 8 770 | 8 597 | 8 829 | | @SMI Swiss | 13.12.2014 | N/A | N/A | 8 775 | 0 | 0% | N/A | 8 775 | 8 775 | 8 775 | 8 775 | | @SMI Swiss | 12.12.2014 | N/A | N/A | 8 775 | −201 | −2.24% | N/A | 8 976 | 8 976 | 8 769 | 8 976 | | @SMI Swiss | 11.12.2014 | N/A | N/A | 8 976 | +82 | +0.92% | N/A | 8 894 | 8 894 | 8 894 | 8 991 | | @SMI Swiss | 10.12.2014 | N/A | N/A | 8 894 | −191 | −2.10% | N/A | 9 085 | 9 009 | 8 894 | 9 009 | | @SMI Swiss | 09.12.2014 | N/A | N/A | 9 085 | −73 | −0.80% | N/A | 9 158 | 9 158 | 9 026 | 9 164 | | @SMI Swiss | 08.12.2014 | N/A | N/A | 9 158 | −60 | −0.65% | N/A | 9 218 | 9 214 | 9 130 | 9 218 | | @SMI Swiss | 06.12.2014 | N/A | N/A | 9 218 | 0 | 0% | N/A | 9 218 | 9 218 | 9 218 | 9 218 | | @SMI Swiss | 05.12.2014 | N/A | N/A | 9 218 | +68 | +0.74% | N/A | 9 150 | 9 150 | 9 141 | 9 225 | | @SMI Swiss | 04.12.2014 | N/A | N/A | 9 150 | −38 | −0.41% | N/A | 9 188 | 9 185 | 9 100 | 9 223 | | @SMI Swiss | 03.12.2014 | N/A | N/A | 9 188 | +20 | +0.22% | N/A | 9 168 | 9 169 | 9 134 | 9 211 | | @SMI Swiss | 02.12.2014 | N/A | N/A | 9 168 | +16 | +0.17% | N/A | 9 152 | 9 145 | 9 131 | 9 198 | | @SMI Swiss | 01.12.2014 | N/A | N/A | 9 152 | +19 | +0.21% | N/A | 9 133 | 9 134 | 9 098 | 9 169 | | @SMI Swiss | 29.11.2014 | N/A | N/A | 9 133 | 0 | 0% | N/A | 9 133 | 9 133 | 9 133 | 9 133 | | @SMI Swiss | 28.11.2014 | N/A | N/A | 9 133 | +5 | +0.05% | N/A | 9 128 | 9 128 | 9 085 | 9 158 | | @SMI Swiss | 27.11.2014 | N/A | N/A | 9 128 | +55 | +0.61% | N/A | 9 073 | 9 073 | 9 061 | 9 142
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
