|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 19.02.2025 | N/A | N/A | 12 754 | −132 | −1.02% | N/A | 12 886 | 12 886 | 12 718 | 12 886 | | @SMI Swiss | 18.02.2025 | N/A | N/A | 12 886 | +24 | +0.19% | N/A | 12 862 | 12 862 | 12 785 | 12 886 | | @SMI Swiss | 17.02.2025 | N/A | N/A | 12 862 | +40 | +0.31% | N/A | 12 822 | 12 822 | 12 796 | 12 864 | | @SMI Swiss | 16.02.2025 | N/A | N/A | 12 822 | 0 | 0% | N/A | 12 822 | 12 822 | 12 822 | 12 822 | | @SMI Swiss | 15.02.2025 | N/A | N/A | 12 822 | −1 | −0.01% | N/A | 12 823 | 12 822 | 12 822 | 12 822 | | @SMI Swiss | 14.02.2025 | N/A | N/A | 12 823 | −78 | −0.60% | N/A | 12 901 | 12 901 | 12 775 | 12 943 | | @SMI Swiss | 13.02.2025 | N/A | N/A | 12 901 | +161 | +1.26% | N/A | 12 740 | 12 740 | 12 740 | 12 923 | | @SMI Swiss | 12.02.2025 | N/A | N/A | 12 740 | +60 | +0.47% | N/A | 12 680 | 12 680 | 12 581 | 12 749 | | @SMI Swiss | 11.02.2025 | N/A | N/A | 12 680 | +53 | +0.42% | N/A | 12 627 | 12 627 | 12 595 | 12 693 | | @SMI Swiss | 10.02.2025 | N/A | N/A | 12 627 | +90 | +0.72% | N/A | 12 537 | 12 537 | 12 537 | 12 627 | | @SMI Swiss | 08.02.2025 | N/A | N/A | 12 537 | 0 | 0% | N/A | 12 537 | 12 537 | 12 537 | 12 537 | | @SMI Swiss | 07.02.2025 | N/A | N/A | 12 537 | −23 | −0.18% | N/A | 12 560 | 12 560 | 12 530 | 12 640 | | @SMI Swiss | 06.02.2025 | N/A | N/A | 12 560 | −19 | −0.15% | N/A | 12 579 | 12 579 | 12 545 | 12 624 | | @SMI Swiss | 05.02.2025 | N/A | N/A | 12 579 | +146 | +1.17% | N/A | 12 433 | 12 433 | 12 402 | 12 599 | | @SMI Swiss | 04.02.2025 | N/A | N/A | 12 433 | −60 | −0.48% | N/A | 12 493 | 12 493 | 12 409 | 12 542 | | @SMI Swiss | 03.02.2025 | N/A | N/A | 12 493 | −24 | −0.19% | N/A | 12 517 | 12 517 | 12 339 | 12 533 | | @SMI Swiss | 01.02.2025 | N/A | N/A | 12 517 | 0 | 0% | N/A | 12 517 | 12 517 | 12 517 | 12 517 | | @SMI Swiss | 31.01.2025 | N/A | N/A | 12 517 | −112 | −0.89% | N/A | 12 629 | 12 629 | 12 502 | 12 677 | | @SMI Swiss | 30.01.2025 | N/A | N/A | 12 629 | +135 | +1.08% | N/A | 12 494 | 12 494 | 12 484 | 12 646 | | @SMI Swiss | 29.01.2025 | N/A | N/A | 12 494 | +42 | +0.34% | N/A | 12 452 | 12 452 | 12 436 | 12 527
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
