|
Фьючерсный контракт на индекс SMI Swiss Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @SMI Swiss | 07.02.2015 | N/A | N/A | 8 476 | 0 | 0% | N/A | 8 476 | 8 476 | 8 476 | 8 476 | | @SMI Swiss | 06.02.2015 | N/A | N/A | 8 476 | +16 | +0.19% | N/A | 8 460 | 8 460 | 8 394 | 8 527 | | @SMI Swiss | 05.02.2015 | N/A | N/A | 8 460 | −12 | −0.14% | N/A | 8 472 | 8 472 | 8 411 | 8 472 | | @SMI Swiss | 04.02.2015 | N/A | N/A | 8 472 | +68 | +0.81% | N/A | 8 404 | 8 404 | 8 368 | 8 529 | | @SMI Swiss | 03.02.2015 | N/A | N/A | 8 404 | +4 | +0.05% | N/A | 8 400 | 8 400 | 8 330 | 8 425 | | @SMI Swiss | 02.02.2015 | N/A | N/A | 8 400 | +158 | +1.92% | N/A | 8 242 | 8 301 | 8 295 | 8 400 | | @SMI Swiss | 31.01.2015 | N/A | N/A | 8 242 | 0 | 0% | N/A | 8 242 | 8 242 | 8 242 | 8 242 | | @SMI Swiss | 30.01.2015 | N/A | N/A | 8 242 | −146 | −1.74% | N/A | 8 388 | 8 388 | 8 241 | 8 420 | | @SMI Swiss | 29.01.2015 | N/A | N/A | 8 388 | +232 | +2.84% | N/A | 8 156 | 8 156 | 8 156 | 8 394 | | @SMI Swiss | 28.01.2015 | N/A | N/A | 8 156 | −152 | −1.83% | N/A | 8 308 | 8 305 | 8 156 | 8 360 | | @SMI Swiss | 27.01.2015 | N/A | N/A | 8 308 | +66 | +0.80% | N/A | 8 242 | 8 247 | 8 210 | 8 352 | | @SMI Swiss | 26.01.2015 | N/A | N/A | 8 242 | +220 | +2.74% | N/A | 8 022 | 7 998 | 7 997 | 8 247 | | @SMI Swiss | 24.01.2015 | N/A | N/A | 8 022 | 0 | 0% | N/A | 8 022 | 8 022 | 8 022 | 8 022 | | @SMI Swiss | 23.01.2015 | N/A | N/A | 8 022 | +79 | +0.99% | N/A | 7 943 | 7 943 | 7 895 | 8 072 | | @SMI Swiss | 22.01.2015 | N/A | N/A | 7 943 | +38 | +0.48% | N/A | 7 905 | 7 905 | 7 757 | 7 957 | | @SMI Swiss | 21.01.2015 | N/A | N/A | 7 905 | −191 | −2.36% | N/A | 8 096 | 8 097 | 7 821 | 8 115 | | @SMI Swiss | 20.01.2015 | N/A | N/A | 8 096 | +16 | +0.20% | N/A | 8 080 | 8 080 | 8 067 | 8 183 | | @SMI Swiss | 19.01.2015 | N/A | N/A | 8 080 | +189 | +2.40% | N/A | 7 891 | 7 919 | 7 895 | 8 157 | | @SMI Swiss | 17.01.2015 | N/A | N/A | 7 891 | −12 | −0.15% | N/A | 7 903 | 7 903 | 7 891 | 7 903 | | @SMI Swiss | 16.01.2015 | N/A | N/A | 7 903 | −214 | −2.64% | N/A | 8 117 | 8 117 | 7 770 | 8 198
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
